US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QUETTA ACQUISITION CORPORATION US QETA	11.85	0.00%	0.00	56	653.00	0.00%	44.41M	0.00%	+0.94%	+1.28%	+4.41%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.00	0.00%	0.00	1K	31.15K	0.13%	7.80M	-0.08%	-0.82%	-0.33%	+3.44%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.63	0.00%	0.00	206	5.30K	0.00%	1.03M	+0.18%	+1.06%	0.00%	+0.68%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.80%	+1.00%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	14	338.00	0.00%	33.28M	0.00%	+0.42%	+2.24%	+1.93%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	30.14	0.00%	0.00	21	645.00	0.00%	5.73M	-0.19%	-2.21%	-3.04%	+9.31%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
PGIM Ultra Short Bond ETF US PULS	49.61	0.00%	0.00	2.91M	144.14M	0.02%	19.02B	+0.08%	-0.08%	-0.12%	+0.04%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	0	0	0.00%	344.32M	0.00%	-0.68%	+0.50%	+1.50%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	48.36K	482.66K	0.05%	338.55M	-0.07%	+0.20%	+0.40%	+1.32%
Corgi IP Licensing & Royalties ETF US PTNT	24.02	0.00%	0.00	21	511.00	0.00%	1.08M	-1.80%	-2.48%	-9.18%	-6.15%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	219.84M	+0.10%	0.00%	+0.70%	+0.50%
Patriot Acquisition Corp US PTAC	10.02	0.00%	0.00	53	528.00	0.00%	219.19M	+0.60%	+0.80%	0.00%	+0.50%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-2.27%	-69.78%

1 ...239 240 241 242 243 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=241"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":56,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.000068,"peRate":49.76796,"amplitude":0,"marketValue":44410813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0.00937,"changeRate60Day":0.012821,"changeRateWTD":0,"changeRateMTD":0.00937,"changeRateQTD":0.007653,"changeRateYTD":0.044053,"amount":652.999992,"eps":0.238105,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-9.168294,"volumeRatio":0.154867,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9830748.15,"shortable":3,"shares":3747748,"floatShares":829599,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":6,"amount":69.6,"timestamp":1789762204197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":6,"amount":69.6,"timestamp":1789762204197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27902275.35,"shortable":3,"shares":7820680,"floatShares":2548153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1197,"market":"US","high":26.03,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0.00399,"peRate":0,"amplitude":0.001346,"marketValue":7798500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":24.985,"changeRate5Day":-0.000769,"changeRate20Day":-0.008203,"changeRate60Day":-0.003259,"changeRateWTD":-0.000769,"changeRateMTD":-0.004023,"changeRateQTD":-0.004652,"changeRateYTD":0.034421,"amount":31148.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.92665,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7798500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.995,"preClose":25.995,"latestTime":"16:10 EDT","volume":4,"amount":103.98,"timestamp":1789762204196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.995,"preClose":25.995,"latestTime":"16:10 EDT","volume":4,"amount":103.98,"timestamp":1789762204196,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.6319,"close":25.6319,"volume":206,"market":"US","high":25.6319,"low":25.6319,"preClose":25.6319,"open":25.6319,"turnoverRate":0.00515,"peRate":0,"amplitude":0,"marketValue":1025276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7228,"week52Low":25.1947,"changeRate5Day":0.001774,"changeRate20Day":0.010594,"changeRate60Day":0,"changeRateWTD":0.001774,"changeRateMTD":0.001665,"changeRateQTD":0.006752,"changeRateYTD":0.006752,"amount":5297.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025276,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":14,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0,"changeRate20Day":0.004225,"changeRate60Day":0.022366,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":337.999992,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.08,"timestamp":1789762204195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.08,"timestamp":1789762204195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260920 20:47 EDT","volume":0,"amount":0,"timestamp":1789951644089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.1438,"close":30.1438,"volume":21,"market":"US","high":30.1438,"low":30.1438,"preClose":30.1438,"open":30.1438,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":5727322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":24.56,"changeRate5Day":-0.001917,"changeRate20Day":-0.022105,"changeRate60Day":-0.030434,"changeRateWTD":-0.001917,"changeRateMTD":-0.003053,"changeRateQTD":-0.042312,"changeRateYTD":0.093145,"amount":644.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5658,"divideRate":0.01877,"floatMarketCap":5727322,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":30.1438,"preClose":30.1438,"latestTime":"16:10 EDT","volume":6,"amount":179.8652,"timestamp":1789762204193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1438,"preClose":30.1438,"latestTime":"16:10 EDT","volume":6,"amount":179.8652,"timestamp":1789762204193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2766},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.61,"close":49.61,"volume":2905150,"market":"US","high":49.62,"low":49.61,"preClose":49.61,"open":49.61,"turnoverRate":0.007578,"peRate":0,"amplitude":0.000202,"marketValue":19017993648.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000807,"changeRate20Day":-0.000806,"changeRate60Day":-0.001208,"changeRateWTD":0.000807,"changeRateMTD":0.001413,"changeRateQTD":0.001211,"changeRateYTD":0.000403,"amount":144140241.175652,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898818,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044164,"floatMarketCap":19017993648.829998,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘后","latestPrice":49.6114,"preClose":49.61,"latestTime":"19:54 EDT","volume":30161,"amount":1496416.1401,"timestamp":1789775668969,"change":0.0014000000000038426,"changeRate":0.000028220116911990377},"preHourTrading":{"tag":"盘前","latestPrice":49.6185,"preClose":49.61,"latestTime":"09:25 EDT","volume":8027,"amount":398246.545071,"timestamp":1789737906453,"change":0.008499999999997954,"changeRate":0.0001713364241080015},"postHourTrading":{"tag":"盘后","latestPrice":49.6114,"preClose":49.61,"latestTime":"19:54 EDT","volume":30161,"amount":1496416.1401,"timestamp":1789775668969,"change":0.0014000000000038426,"changeRate":0.000028220116911990377},"overnightTrading":{"tag":"夜盘","latestPrice":49.619998931884766,"preClose":49.61000061035156,"latestTime":"20260920 20:06 EDT","volume":3,"amount":149,"timestamp":1789949160661,"change":0.009998321533203125,"changeRate":0.00020153842794182284},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":48363,"market":"US","high":9.985,"low":9.98,"preClose":9.98,"open":9.985,"turnoverRate":0.001897,"peRate":0,"amplitude":0.000501,"marketValue":338552538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.000731,"changeRate20Day":0.002008,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":482664.977866,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":3.249241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:27 EDT","volume":10,"amount":99.7,"timestamp":1789763260773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:27 EDT","volume":10,"amount":99.7,"timestamp":1789763260773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.0161,"close":24.0161,"volume":21,"market":"US","high":24.0161,"low":24.0161,"preClose":24.0161,"open":24.0161,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":1080724.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.017987,"changeRate20Day":-0.024806,"changeRate60Day":-0.091844,"changeRateWTD":-0.017987,"changeRateMTD":-0.027015,"changeRateQTD":-0.083935,"changeRateYTD":-0.061504,"amount":511.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.094255,"volumeRatio":0.807688,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080724.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":24.0161,"latestTime":"16:10 EDT","volume":6,"amount":142.9806,"timestamp":1789762204191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":24.0161,"latestTime":"16:10 EDT","volume":6,"amount":142.9806,"timestamp":1789762204191,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3293},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":7.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8571},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0.000996,"changeRateMTD":-0.001986,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":53,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":219187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.006024,"changeRate20Day":0.008048,"changeRate60Day":0,"changeRateWTD":0.006024,"changeRateMTD":0.009063,"changeRateQTD":0.005015,"changeRateYTD":0.005015,"amount":527.999995,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4383.311669,"volumeRatio":0.001731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142043520,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0}]}}}