US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (January) ETF US PSMD	35.05	0.00%	0.00	148	5.19K	0.00%	94.62M	-0.01%	+0.45%	+2.98%	+7.95%
Pacer Swan SOS Flex (April) ETF US PSFM	35.59	0.00%	0.00	8	285	0.00%	25.80M	+0.04%	+0.51%	+2.85%	+11.82%
Pacer Swan SOS Flex (July) ETF US PSFJ	35.86	0.00%	0.00	14	512.00	0.00%	56.48M	+0.14%	+0.16%	+2.17%	+8.12%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.57	0.00%	0.00	32	978	0.00%	61.14M	-0.02%	+0.47%	+2.07%	+9.62%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.16	0.00%	0.00	163	4.57K	0.00%	2.25M	-0.40%	-0.52%	+2.72%	+8.17%
Provident US PROV	18.61	0.00%	0.00	13.44K	250.25K	0.27%	116.38M	-0.11%	+3.97%	+8.70%	+16.97%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Perimeter Solutions, SA US PRM	32.18	0.00%	0.00	2.09M	67.42M	2.24%	5.25B	+1.96%	+3.57%	-9.96%	+16.89%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
PRF Technologies Ltd. US PRFX	1.02	0.00%	0.00	96.00K	99.05K	5.39%	3.57M	+18.59%	+2.00%	-27.66%	-68.21%
Prenetics Global US PRE	24.19	0.00%	0.00	123.91K	3.00M	3.89%	409.72M	+3.07%	+34.61%	+22.67%	+53.59%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.42	0.00%	0.00	9	229.00	0.00%	2.54M	-0.14%	+0.34%	0.00%	+1.48%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	32.19	0.00%	0.00	14	451.00	0.00%	26.07M	+0.26%	+1.66%	+4.19%	+11.98%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	31.03	0.00%	0.00	11	350.00	0.00%	26.38M	+0.16%	+0.88%	-0.35%	+6.96%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.39	0.00%	0.00	7	227.00	0.00%	33.36M	+0.33%	+1.22%	+3.48%	+11.02%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%

1 ...240 241 242 243 244 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=242"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.045,"close":35.045,"volume":148,"market":"US","high":35.045,"low":35.045,"preClose":35.045,"open":35.045,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":94621500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.000143,"changeRate20Day":0.004532,"changeRate60Day":0.029827,"changeRateWTD":-0.000143,"changeRateMTD":0.000354,"changeRateQTD":0.021339,"changeRateYTD":0.07947,"amount":5185.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94621500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.59,"close":35.59,"volume":8,"market":"US","high":35.59,"low":35.59,"preClose":35.59,"open":35.59,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25802750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.67,"week52Low":31.04,"changeRate5Day":0.000422,"changeRate20Day":0.005061,"changeRate60Day":0.02847,"changeRateWTD":0.000422,"changeRateMTD":0.000543,"changeRateQTD":0.020944,"changeRateYTD":0.118159,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25802750,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.59,"latestTime":"16:04 EDT","volume":1,"amount":35.5949,"timestamp":1789761846279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.59,"latestTime":"16:04 EDT","volume":1,"amount":35.5949,"timestamp":1789761846279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":35.8613,"close":35.8613,"volume":14,"market":"US","high":35.8613,"low":35.8613,"preClose":35.8613,"open":35.8613,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":56481547.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.0849,"week52Low":32.07,"changeRate5Day":0.001433,"changeRate20Day":0.001572,"changeRate60Day":0.021692,"changeRateWTD":0.001433,"changeRateMTD":-0.000379,"changeRateQTD":0.019656,"changeRateYTD":0.081176,"amount":512.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56481547.5,"shortable":3,"shares":1575000,"floatShares":1575000,"hourTrading":{"tag":"盘后","latestPrice":35.8613,"preClose":35.8613,"latestTime":"16:10 EDT","volume":6,"amount":215.2002,"timestamp":1789762204188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8613,"preClose":35.8613,"latestTime":"16:10 EDT","volume":6,"amount":215.2002,"timestamp":1789762204188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.57,"close":30.57,"volume":32,"market":"US","high":30.57,"low":30.57,"preClose":30.57,"open":30.57,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":61140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.000164,"changeRate20Day":0.004683,"changeRate60Day":0.020701,"changeRateWTD":-0.000164,"changeRateMTD":0.0002,"changeRateQTD":0.020544,"changeRateYTD":0.09619,"amount":978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61140000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.1578,"close":28.1578,"volume":163,"market":"US","high":28.1578,"low":28.1578,"preClose":28.1578,"open":28.1578,"turnoverRate":0.002038,"peRate":0,"amplitude":0,"marketValue":2252624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.004029,"changeRate20Day":-0.005155,"changeRate60Day":0.027207,"changeRateWTD":-0.004029,"changeRateMTD":-0.006611,"changeRateQTD":-0.000071,"changeRateYTD":0.081744,"amount":4570.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000987,"floatMarketCap":2252624,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.1578,"preClose":28.1578,"latestTime":"16:10 EDT","volume":5,"amount":140.6378,"timestamp":1789762204187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1578,"preClose":28.1578,"latestTime":"16:10 EDT","volume":5,"amount":140.6378,"timestamp":1789762204187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROV","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":18.61,"close":18.61,"volume":13442,"market":"US","high":18.65,"low":18.6,"preClose":18.61,"open":18.65,"turnoverRate":0.003187,"peRate":18.067962,"amplitude":0.002687,"marketValue":116381189.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.99,"week52Low":14.95,"changeRate5Day":-0.001074,"changeRate20Day":0.039665,"changeRate60Day":0.087033,"changeRateWTD":-0.001074,"changeRateMTD":0.016384,"changeRateQTD":0.081977,"changeRateYTD":0.169705,"amount":250251.619049,"eps":1.03,"lyrEps":1.03,"lyrPeRate":18.067961,"pbRate":0.92205,"volumeRatio":0.780441,"roa":0.005424,"roe":0.052244,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.030091,"floatMarketCap":78495119,"shortable":3,"shares":6253691,"floatShares":4217900,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"19:30 EDT","volume":3762,"amount":70010.82,"timestamp":1789774203795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.61,"latestTime":"07:45 EDT","volume":4,"amount":73.52,"timestamp":1789731940815,"change":-0.23000000000000043,"changeRate":-0.012358946802794219},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"19:30 EDT","volume":3762,"amount":70010.82,"timestamp":1789774203795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20260920 20:47 EDT","volume":0,"amount":0,"timestamp":1789951644066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":16.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9778},{"symbol":"PRM","nameCN":"Perimeter Solutions, SA","changeRate":0,"change":0,"latestPrice":32.18,"close":32.18,"volume":2090878,"market":"US","high":32.65,"low":31.93,"preClose":32.18,"open":32.17,"turnoverRate":0.014069,"peRate":0,"amplitude":0.022374,"marketValue":5245340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":19.7,"changeRate5Day":0.019645,"changeRate20Day":0.035726,"changeRate60Day":-0.099608,"changeRateWTD":0.019645,"changeRateMTD":0.055082,"changeRateQTD":-0.097335,"changeRateYTD":0.168907,"amount":67415333.95475,"eps":-2.185007,"lyrEps":-1.372383,"lyrPeRate":0,"pbRate":5.134346,"volumeRatio":2.039999,"roa":-0.081299,"roe":-0.308683,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782472244.38,"shortable":3,"shares":163000000,"floatShares":148616291,"hourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"19:30 EDT","volume":415944,"amount":13385082.1276,"timestamp":1789774205960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.18,"latestTime":"07:02 EDT","volume":3,"amount":95.7,"timestamp":1789729334907,"change":-0.28000000000000114,"changeRate":-0.008701056556867655},"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"19:30 EDT","volume":415944,"amount":13385082.1276,"timestamp":1789774205960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.18000030517578,"preClose":32.18000030517578,"latestTime":"20260920 20:47 EDT","volume":0,"amount":0,"timestamp":1789951644089,"change":0,"changeRate":0},"impliedVol":0.5846,"impliedVolPercentile":0.745},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRFX","nameCN":"PRF Technologies Ltd.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":96002,"market":"US","high":1.06,"low":1.005,"preClose":1.02,"open":1.05,"turnoverRate":0.031588,"peRate":0,"amplitude":0.053922,"marketValue":3569082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.8519,"changeRate5Day":0.185909,"changeRate20Day":0.02,"changeRate60Day":-0.276596,"changeRateWTD":0.185909,"changeRateMTD":0.069631,"changeRateQTD":-0.26087,"changeRateYTD":-0.682144,"amount":99051.77667,"eps":-4.999984,"lyrEps":-7.46636,"lyrPeRate":0,"pbRate":0.224852,"volumeRatio":0.073222,"roa":-0.218745,"roe":-0.453326,"changeRate5Min":-0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099998.28,"shortable":0,"shares":3499100,"floatShares":3039214,"hourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":1.02,"latestTime":"19:58 EDT","volume":9939,"amount":9892.2469,"timestamp":1789775923615,"change":-0.040100000000000025,"changeRate":-0.0393137254901961},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.02,"latestTime":"08:55 EDT","volume":19905,"amount":21019.263986,"timestamp":1789736118471,"change":0.030000000000000027,"changeRate":0.029411764705882377},"postHourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":1.02,"latestTime":"19:58 EDT","volume":9939,"amount":9892.2469,"timestamp":1789775923615,"change":-0.040100000000000025,"changeRate":-0.0393137254901961},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260920 20:47 EDT","volume":0,"amount":0,"timestamp":1789951644063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRE","nameCN":"Prenetics Global","changeRate":0,"change":0,"latestPrice":24.19,"close":24.19,"volume":123914,"market":"US","high":24.7509,"low":23.81,"preClose":24.19,"open":24.41,"turnoverRate":0.009653,"peRate":0,"amplitude":0.038896,"marketValue":409722963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":10.3001,"changeRate5Day":0.030677,"changeRate20Day":0.346132,"changeRate60Day":0.226673,"changeRateWTD":0.030677,"changeRateMTD":-0.078476,"changeRateQTD":0.265167,"changeRateYTD":0.535873,"amount":3004428.333813,"eps":-2.92782,"lyrEps":-2.683516,"lyrPeRate":0,"pbRate":4.405008,"volumeRatio":0.611601,"roa":-0.189487,"roe":-0.470061,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310527030,"shortable":3,"shares":16937700,"floatShares":12837000,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:33 EDT","volume":3009,"amount":72791.96,"timestamp":1789774418748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:33 EDT","volume":3009,"amount":72791.96,"timestamp":1789774418748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260920 20:47 EDT","volume":0,"amount":0,"timestamp":1789951644089,"change":0,"changeRate":0},"impliedVol":1.4247,"impliedVolPercentile":0.9624},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.4198,"close":25.4198,"volume":9,"market":"US","high":25.4198,"low":25.4198,"preClose":25.4198,"open":25.4198,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2541980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.001379,"changeRate20Day":0.003446,"changeRate60Day":0,"changeRateWTD":-0.001379,"changeRateMTD":0.000386,"changeRateQTD":0.014762,"changeRateYTD":0.014762,"amount":229.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541980,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":32.19,"close":32.19,"volume":14,"market":"US","high":32.19,"low":32.19,"preClose":32.19,"open":32.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":26073900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.255,"week52Low":27.2594,"changeRate5Day":0.002648,"changeRate20Day":0.01658,"changeRate60Day":0.041916,"changeRateWTD":0.002648,"changeRateMTD":0.008459,"changeRateQTD":0.040381,"changeRateYTD":0.11978,"amount":451.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.000039,"floatMarketCap":26073900,"shortable":3,"shares":810000,"floatShares":810000,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.19,"latestTime":"16:10 EDT","volume":1,"amount":32.255,"timestamp":1789762204182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.19,"latestTime":"16:10 EDT","volume":1,"amount":32.255,"timestamp":1789762204182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":31.0298,"close":31.0298,"volume":11,"market":"US","high":31.0298,"low":31.0298,"preClose":31.0298,"open":31.0298,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":26375330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":27.9139,"changeRate5Day":0.001607,"changeRate20Day":0.008771,"changeRate60Day":-0.003539,"changeRateWTD":0.001607,"changeRateMTD":0.002255,"changeRateQTD":-0.005455,"changeRateYTD":0.069595,"amount":350.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":26375330,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.39,"close":32.39,"volume":7,"market":"US","high":32.39,"low":32.39,"preClose":32.39,"open":32.39,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33361700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.48,"week52Low":27.3422,"changeRate5Day":0.003252,"changeRate20Day":0.012188,"changeRate60Day":0.034824,"changeRateWTD":0.003252,"changeRateMTD":0.005276,"changeRateQTD":0.026758,"changeRateYTD":0.110197,"amount":226.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33361700,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0}]}}}