US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Plutus Financial Group US PLUT	2.45	0.00%	0.00	138	331.00	0.00%	37.61M	-8.92%	-10.09%	-18.78%	-26.09%
Pluri Inc. US PLUR	1.08	0.00%	0.00	23.01K	24.70K	12.96%	13.33M	-8.47%	-38.98%	-49.06%	-63.88%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.17	0.00%	0.00	1	10	0.00%	143.11M	-0.57%	+0.10%	+0.10%	+1.70%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Corgi PLTR 2x Daily ETF US PLTL	59.13	0.00%	0.00	14	851.00	0.00%	886.94K	+10.94%	+0.20%	0.00%	+112.54%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	85	914.00	0.00%	114.94M	0.00%	-3.37%	-1.29%	-12.90%
PLUM ACQUISITION CORP IV US PLMK	10.71	0.00%	0.00	219	2.34K	0.00%	114.62M	+0.37%	-0.37%	+0.66%	+2.10%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	33.39	0.00%	0.00	18	598.00	0.00%	2.67M	+5.37%	+0.30%	0.00%	+35.24%
PELICAN ACQUISITION II CORPORATION US PLCI	9.89	0.00%	0.00	12	119.00	0.00%	119.87M	0.00%	+0.30%	0.00%	+0.30%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable PLTR ETF US PLA	25.74	0.00%	0.00	1K	25.96K	0.41%	3.86M	+0.47%	-0.46%	+9.19%	+2.57%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.43	0.00%	0.00	18	1.20K	0.00%	19.63M	-1.60%	-2.77%	-4.06%	+11.18%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.48	0.00%	0.00	7	198.00	0.00%	1.14M	-0.58%	-4.23%	-4.87%	+12.70%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
Royal Philips NV US PHG	24.68	0.00%	0.00	735.69K	18.12M	1.24%	24.11B	+0.37%	-10.25%	-7.67%	-8.86%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.07	0.00%	0.00	11	286	0.00%	6.52M	-0.97%	-2.78%	-4.33%	+5.12%

1 ...242 243 244 245 246 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=244"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":138,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":37607500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.88,"changeRate5Day":-0.089219,"changeRate20Day":-0.100917,"changeRate60Day":-0.187827,"changeRateWTD":-0.089219,"changeRateMTD":-0.039216,"changeRateQTD":-0.192751,"changeRateYTD":-0.260935,"amount":331.000003,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.432062,"volumeRatio":0.567901,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12323500,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:10 EDT","volume":1,"amount":2.38,"timestamp":1789762204176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:10 EDT","volume":1,"amount":2.38,"timestamp":1789762204176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260920 21:38 EDT","volume":0,"amount":0,"timestamp":1789954704039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUR","nameCN":"Pluri Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":23009,"market":"US","high":1.16,"low":1.02,"preClose":1.08,"open":1.08,"turnoverRate":0.003243,"peRate":0,"amplitude":0.12963,"marketValue":13332276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.865,"week52Low":1.02,"changeRate5Day":-0.084746,"changeRate20Day":-0.389831,"changeRate60Day":-0.490566,"changeRateWTD":-0.084746,"changeRateMTD":-0.265306,"changeRateQTD":-0.483254,"changeRateYTD":-0.638796,"amount":24699.739951,"eps":-2.444705,"lyrEps":-3.563677,"lyrPeRate":0,"pbRate":-0.578758,"volumeRatio":1.169654,"roa":-0.490434,"roe":-10.21978,"changeRate5Min":0.058824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7663298.76,"shortable":3,"shares":12344700,"floatShares":7095647,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.08,"latestTime":"17:17 EDT","volume":1328,"amount":1330.48,"timestamp":1789766275004,"change":-0.08000000000000007,"changeRate":-0.07407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.08,"latestTime":"09:29 EDT","volume":573,"amount":637.85002,"timestamp":1789738199153,"change":0.020000000000000018,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.08,"latestTime":"17:17 EDT","volume":1328,"amount":1330.48,"timestamp":1789766275004,"change":-0.08000000000000007,"changeRate":-0.07407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260920 21:38 EDT","volume":0,"amount":0,"timestamp":1789954704039,"change":0,"changeRate":0},"impliedVol":0.9695,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":187.673007,"amplitude":0,"marketValue":143105497.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.005671,"changeRate20Day":0.000984,"changeRate60Day":0.000984,"changeRateWTD":-0.005671,"changeRateMTD":0.001359,"changeRateQTD":0.002959,"changeRateYTD":0.017,"amount":10,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.876578,"volumeRatio":0.000648,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105455364.03,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":59.1291,"close":59.1291,"volume":14,"market":"US","high":59.1291,"low":59.1291,"preClose":59.1291,"open":59.1291,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":886936.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.1882,"week52Low":27.7799,"changeRate5Day":0.109447,"changeRate20Day":0.00203,"changeRate60Day":0,"changeRateWTD":0.109447,"changeRateMTD":-0.118778,"changeRateQTD":1.008871,"changeRateYTD":1.125417,"amount":850.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886936.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":59.1291,"preClose":59.1291,"latestTime":"16:10 EDT","volume":6,"amount":357.1314,"timestamp":1789762204176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.1291,"preClose":59.1291,"latestTime":"16:10 EDT","volume":6,"amount":357.1314,"timestamp":1789762204176,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":85,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000008,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.033738,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":913.999996,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":53.119356,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":219,"market":"US","high":10.69,"low":10.69,"preClose":10.71,"open":10.69,"turnoverRate":0.000044,"peRate":51.839304,"amplitude":0,"marketValue":114623775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.29,"changeRate5Day":0.003749,"changeRate20Day":-0.003721,"changeRate60Day":0.006579,"changeRateWTD":0.003749,"changeRateMTD":0.005634,"changeRateQTD":0.00469,"changeRateYTD":0.020972,"amount":2337.674249,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.554471,"pbRate":0.676764,"volumeRatio":0.404357,"roa":-0.007009,"roe":0,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53785620,"shortable":3,"shares":10702500,"floatShares":5022000,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":7,"amount":74.48,"timestamp":1789774205497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.71,"latestTime":"09:02 EDT","volume":100,"amount":1063,"timestamp":1789736534758,"change":-0.08000000000000007,"changeRate":-0.007469654528478064},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":7,"amount":74.48,"timestamp":1789774205497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260920 21:38 EDT","volume":0,"amount":0,"timestamp":1789954704039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":33.3901,"close":33.3901,"volume":18,"market":"US","high":33.3901,"low":33.3901,"preClose":33.3901,"open":33.3901,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":2671241.3901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.699,"week52Low":24.38,"changeRate5Day":0.053681,"changeRate20Day":0.003004,"changeRate60Day":0,"changeRateWTD":0.053681,"changeRateMTD":-0.05879,"changeRateQTD":0.352373,"changeRateYTD":0.352373,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8221,"divideRate":0.024621,"floatMarketCap":2671241.3901,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.3901,"latestTime":"16:04 EDT","volume":2,"amount":67.4322,"timestamp":1789761846922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.3901,"latestTime":"16:04 EDT","volume":2,"amount":67.4322,"timestamp":1789761846922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":12,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":119868778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003043,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":0.003043,"changeRateYTD":0.003043,"amount":119.000004,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145648.575942,"volumeRatio":0.002185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63002267,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLA","nameCN":"GraniteShares Autocallable PLTR ETF","changeRate":0,"change":0,"latestPrice":25.735,"close":25.735,"volume":1006,"market":"US","high":25.84,"low":25.735,"preClose":25.735,"open":25.84,"turnoverRate":0.006707,"peRate":0,"amplitude":0.00408,"marketValue":3860275.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8399,"week52Low":22.6322,"changeRate5Day":0.004685,"changeRate20Day":-0.004641,"changeRate60Day":0.091854,"changeRateWTD":0.004685,"changeRateMTD":-0.012661,"changeRateQTD":0.090004,"changeRateYTD":0.025707,"amount":25961.000771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7235,"divideRate":0.066971,"floatMarketCap":3860275.735,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":25.735,"preClose":25.735,"latestTime":"16:10 EDT","volume":6,"amount":154.64,"timestamp":1789762204174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.735,"preClose":25.735,"latestTime":"16:10 EDT","volume":6,"amount":154.64,"timestamp":1789762204174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.4283,"close":65.4283,"volume":18,"market":"US","high":65.4283,"low":65.4283,"preClose":65.4283,"open":65.4283,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":19628490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.01599,"changeRate20Day":-0.027655,"changeRate60Day":-0.040613,"changeRateWTD":-0.01599,"changeRateMTD":-0.008614,"changeRateQTD":-0.062406,"changeRateYTD":0.111832,"amount":1198.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.005947,"floatMarketCap":19628490,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.4283,"preClose":65.4283,"latestTime":"16:10 EDT","volume":4,"amount":261.4628,"timestamp":1789762204173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.4283,"preClose":65.4283,"latestTime":"16:10 EDT","volume":4,"amount":261.4628,"timestamp":1789762204173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.3656997680664,"preClose":65.3656997680664,"latestTime":"20260920 21:38 EDT","volume":0,"amount":0,"timestamp":1789954704101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.4778,"close":28.4778,"volume":7,"market":"US","high":28.4778,"low":28.4778,"preClose":28.4778,"open":28.4778,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1139112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.005771,"changeRate20Day":-0.04228,"changeRate60Day":-0.048746,"changeRateWTD":-0.005771,"changeRateMTD":-0.034942,"changeRateQTD":-0.048746,"changeRateYTD":0.127048,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139112,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHG","nameCN":"Royal Philips NV","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":735692,"market":"US","high":24.75,"low":24.445,"preClose":24.68,"open":24.53,"turnoverRate":0.000774,"peRate":18.904722,"amplitude":0.012358,"marketValue":24112360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.435,"week52Low":23.85,"changeRate5Day":0.00366,"changeRate20Day":-0.102545,"changeRate60Day":-0.076693,"changeRateWTD":0.00366,"changeRateMTD":-0.071133,"changeRateQTD":-0.092313,"changeRateYTD":-0.088626,"amount":18124193.554726,"eps":1.305494,"lyrEps":1.087054,"lyrPeRate":22.703564,"pbRate":2.106435,"volumeRatio":0.900394,"roa":0.040693,"roe":0.101535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.034441,"floatMarketCap":23470680000,"shortable":3,"shares":977000000,"floatShares":951000000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"19:30 EDT","volume":16985,"amount":419187.84,"timestamp":1789774206629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.68,"latestTime":"08:18 EDT","volume":182,"amount":4489.460612,"timestamp":1789733884838,"change":-0.16999999999999815,"changeRate":-0.006888168557536392},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"19:30 EDT","volume":16985,"amount":419187.84,"timestamp":1789774206629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.68000030517578,"preClose":24.68000030517578,"latestTime":"20260920 21:38 EDT","volume":0,"amount":0,"timestamp":1789954704096,"change":0,"changeRate":0},"impliedVol":0.2652,"impliedVolPercentile":0.2271},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.0706,"close":26.0706,"volume":11,"market":"US","high":26.0706,"low":26.0706,"preClose":26.0706,"open":26.0706,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":6517650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.009732,"changeRate20Day":-0.02784,"changeRate60Day":-0.043281,"changeRateWTD":-0.009732,"changeRateMTD":-0.020024,"changeRateQTD":-0.037538,"changeRateYTD":0.051234,"amount":286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001193,"floatMarketCap":6517650,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.0706,"preClose":26.0706,"latestTime":"16:04 EDT","volume":2,"amount":52.1424,"timestamp":1789761846939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0706,"preClose":26.0706,"latestTime":"16:04 EDT","volume":2,"amount":52.1424,"timestamp":1789761846939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}