US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.66	0.00%	0.00	9	285.00	0.00%	36.09M	+0.16%	+0.52%	+3.04%	+7.74%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.68	0.00%	0.00	51	1.64K	0.00%	38.02M	+0.09%	+0.25%	+2.33%	+5.55%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.66	0.00%	0.00	10	327.00	0.00%	35.93M	+0.12%	+0.38%	+2.41%	+7.08%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.89	0.00%	0.00	18	592.00	0.00%	66.11M	+0.12%	+0.38%	+2.49%	+6.51%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.98	0.00%	0.00	11	358.00	0.00%	39.98M	+0.06%	+0.15%	+2.35%	+6.75%
Pacer Nasdaq International Patent Leaders ETF US PATN	35.47	0.00%	0.00	193.34K	6.85M	0.85%	309.30M	-0.81%	-0.58%	-2.36%	+31.60%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paloma Acquisition Corp I US PALO	9.98	0.00%	0.00	127	1.28K	0.00%	210.54M	+0.12%	+0.32%	+0.73%	+0.63%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.29	0.00%	0.00	1K	10.29K	0.05%	280.58M	-0.10%	+0.29%	+0.88%	+2.29%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.62M	0.00%	-0.19%	+0.68%	+1.57%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.24	0.00%	0.00	16	1K	0.00%	330.25M	-0.52%	-2.13%	+1.68%	+7.04%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	112	1.16K	0.00%	352.03M	0.00%	+0.29%	+0.87%	+2.67%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%

1 ...244 245 246 247 248 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.66,"close":31.66,"volume":9,"market":"US","high":31.66,"low":31.66,"preClose":31.66,"open":31.66,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":36092431.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.73,"week52Low":28.47,"changeRate5Day":0.001582,"changeRate20Day":0.005204,"changeRate60Day":0.030384,"changeRateWTD":0.001582,"changeRateMTD":0.000439,"changeRateQTD":0.021831,"changeRateYTD":0.07742,"amount":284.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092431.66,"shortable":3,"shares":1140001,"floatShares":1140001,"hourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:04 EDT","volume":2,"amount":63.4498,"timestamp":1789761847251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:04 EDT","volume":2,"amount":63.4498,"timestamp":1789761847251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.68,"close":31.68,"volume":51,"market":"US","high":31.68,"low":31.68,"preClose":31.68,"open":31.68,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":38016031.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.83,"week52Low":29.27,"changeRate5Day":0.000948,"changeRate20Day":0.002468,"changeRate60Day":0.023332,"changeRateWTD":0.000948,"changeRateMTD":-0.001327,"changeRateQTD":0.016095,"changeRateYTD":0.055472,"amount":1641.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":38016031.68,"shortable":3,"shares":1200001,"floatShares":1200001,"hourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":4,"amount":126.9152,"timestamp":1789762204161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":4,"amount":126.9152,"timestamp":1789762204161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.66,"close":32.66,"volume":10,"market":"US","high":32.66,"low":32.66,"preClose":32.66,"open":32.66,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":35926032.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":0.001226,"changeRate20Day":0.003808,"changeRate60Day":0.024146,"changeRateWTD":0.001226,"changeRateMTD":-0.000171,"changeRateQTD":0.017655,"changeRateYTD":0.07082,"amount":327.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35926032.66,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":18,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":66108932.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.99,"week52Low":29.9464,"changeRate5Day":0.001218,"changeRate20Day":0.003794,"changeRate60Day":0.024933,"changeRateWTD":0.001218,"changeRateMTD":-0.000313,"changeRateQTD":0.018765,"changeRateYTD":0.065091,"amount":592.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66108932.89,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":11,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":39975031.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.21,"week52Low":29.148,"changeRate5Day":0.000626,"changeRate20Day":0.001538,"changeRate60Day":0.023501,"changeRateWTD":0.000626,"changeRateMTD":-0.0021,"changeRateQTD":0.017826,"changeRateYTD":0.067455,"amount":358.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39975031.98,"shortable":3,"shares":1250001,"floatShares":1250001,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"16:10 EDT","volume":4,"amount":128.08,"timestamp":1789762204160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"16:10 EDT","volume":4,"amount":128.08,"timestamp":1789762204160,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATN","nameCN":"Pacer Nasdaq International Patent Leaders ETF","changeRate":0,"change":0,"latestPrice":35.47,"close":35.47,"volume":193337,"market":"US","high":35.54,"low":35.24,"preClose":35.47,"open":35.47,"turnoverRate":0.022172,"peRate":0,"amplitude":0.008458,"marketValue":309298400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.85,"week52Low":25.11,"changeRate5Day":-0.00811,"changeRate20Day":-0.005827,"changeRate60Day":-0.023597,"changeRateWTD":-0.00811,"changeRateMTD":-0.00211,"changeRateQTD":-0.045841,"changeRateYTD":0.31596,"amount":6847966.685104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.767384,"roa":0,"roe":0,"changeRate5Min":0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6278,"divideRate":0.017699,"floatMarketCap":309298400,"shortable":3,"shares":8720000,"floatShares":8720000,"hourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.47,"latestTime":"16:15 EDT","volume":59,"amount":2088.36,"timestamp":1789762500221,"change":-0.10000000000000142,"changeRate":-0.0028192839018889603},"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.47,"latestTime":"16:15 EDT","volume":59,"amount":2088.36,"timestamp":1789762500221,"change":-0.10000000000000142,"changeRate":-0.0028192839018889603},"overnightTrading":{"tag":"夜盘","latestPrice":35.470001220703125,"preClose":35.470001220703125,"latestTime":"20260920 21:38 EDT","volume":0,"amount":0,"timestamp":1789954704070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.982,"close":9.982,"volume":127,"market":"US","high":9.982,"low":9.982,"preClose":9.982,"open":9.982,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":210535353,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0.001204,"changeRate20Day":0.003216,"changeRate60Day":0.007265,"changeRateWTD":0.001204,"changeRateMTD":-0.0003,"changeRateQTD":0.007265,"changeRateYTD":0.00625,"amount":1278.063461,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6166.28161,"volumeRatio":0.015752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152370239,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":9.982,"preClose":9.982,"latestTime":"19:30 EDT","volume":7,"amount":70.21,"timestamp":1789774206174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.982,"preClose":9.982,"latestTime":"19:30 EDT","volume":7,"amount":70.21,"timestamp":1789774206174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1000,"market":"US","high":10.295,"low":10.29,"preClose":10.29,"open":10.295,"turnoverRate":0.00005,"peRate":46.687839,"amplitude":0.000486,"marketValue":280576102.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.9253,"changeRate5Day":-0.000971,"changeRate20Day":0.002924,"changeRate60Day":0.008824,"changeRateWTD":-0.000971,"changeRateMTD":0,"changeRateQTD":0.008824,"changeRateYTD":0.022863,"amount":10294.36779,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.34687,"volumeRatio":0.006127,"roa":0,"roe":0,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206223948,"shortable":3,"shares":27266871,"floatShares":20041200,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"17:15 EDT","volume":59,"amount":610.65,"timestamp":1789766155326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2998,"preClose":10.29,"latestTime":"09:08 EDT","volume":22,"amount":226.499614,"timestamp":1789736908355,"change":0.009800000000000253,"changeRate":0.000952380952380977},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"17:15 EDT","volume":59,"amount":610.65,"timestamp":1789766155326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.2354,"close":69.2354,"volume":16,"market":"US","high":69.2354,"low":69.2354,"preClose":69.2354,"open":69.2354,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":330252858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.005216,"changeRate20Day":-0.021337,"changeRate60Day":0.016786,"changeRateWTD":-0.005216,"changeRateMTD":-0.019595,"changeRateQTD":-0.000427,"changeRateYTD":0.070352,"amount":1141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.084,"divideRate":0.0301,"floatMarketCap":330252858,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":69.2354,"preClose":69.2354,"latestTime":"16:10 EDT","volume":6,"amount":412.81,"timestamp":1789762204156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.2354,"preClose":69.2354,"latestTime":"16:10 EDT","volume":6,"amount":412.81,"timestamp":1789762204156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.78250122070312,"preClose":68.78250122070312,"latestTime":"20260920 21:38 EDT","volume":0,"amount":0,"timestamp":1789954704067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260920 21:38 EDT","volume":0,"amount":0,"timestamp":1789954704093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":112,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000004,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":1164.000046,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0.00075,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260920 21:38 EDT","volume":0,"amount":0,"timestamp":1789954704032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0}]}}}