US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Ondas Holdings Inc. US ONDS	7.39	0.00%	0.00	63.91M	468.05M	4.19%	4.30B	+2.21%	-11.81%	-3.78%	-24.28%
Corgi ONDS 2x Daily ETF US ONDC	18.17	0.00%	0.00	17	310.00	0.00%	272.52K	+4.21%	-27.13%	0.00%	-20.97%
Oncolytics Biotech Inc US ONCY	0.7700	0.00%	0.0000	491.90K	378.04K	2.88%	98.18M	+3.29%	-3.95%	-16.44%	-11.90%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	224.68M	-0.19%	+0.29%	+0.68%	+0.19%
1RT Acquisition Corp US ONCH	10.31	0.00%	0.00	186	1.92K	0.00%	222.31M	-0.10%	+0.10%	+0.68%	+1.08%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	0.00%	+0.29%	+2.10%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	22	224.00	0.00%	158.59M	+0.39%	+0.99%	+0.79%	+2.40%
Empire State Realty OP LP US OGCP	4.21	0.00%	0.00	77	313.00	0.00%	1.18B	-2.09%	-11.37%	-26.78%	-33.60%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	12	302.00	0.00%	341.12M	+0.04%	+0.04%	+0.63%	-0.86%
Ofs Capital Corporation US OFSSH	23.92	0.00%	0.00	0	0	0.00%	0	+0.46%	+0.50%	+0.84%	+0.97%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.30	0.00%	0.00	35	888.00	0.00%	4.05M	-1.35%	-1.78%	+6.84%	-13.20%
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER US OCTJ	24.18	0.00%	0.00	62	1.52K	0.00%	15.11M	+0.07%	+0.29%	-0.21%	+0.92%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.40	0.00%	0.00	7	185.00	0.00%	3.70M	-0.07%	+0.62%	+3.41%	+3.92%

1 ...246 247 248 249 250 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0,"change":0,"latestPrice":7.39,"close":7.39,"volume":63908389,"market":"US","high":7.52,"low":7.21,"preClose":7.39,"open":7.51,"turnoverRate":0.117263,"peRate":25.161913,"amplitude":0.041949,"marketValue":4300980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":0.02213,"changeRate20Day":-0.118138,"changeRate60Day":-0.03776,"changeRateWTD":0.02213,"changeRateMTD":-0.034618,"changeRateQTD":-0.103155,"changeRateYTD":-0.242828,"amount":468049796.531176,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.739492,"volumeRatio":0.978599,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4027550000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":7.4089,"preClose":7.39,"latestTime":"19:59 EDT","volume":3226171,"amount":23839682.74902,"timestamp":1789775991949,"change":0.01890000000000036,"changeRate":0.002557510148849846},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.39,"latestTime":"09:29 EDT","volume":599205,"amount":4456951.743822,"timestamp":1789738199999,"change":0.10000000000000053,"changeRate":0.013531799729364078},"postHourTrading":{"tag":"盘后","latestPrice":7.4089,"preClose":7.39,"latestTime":"19:59 EDT","volume":3226171,"amount":23839682.74902,"timestamp":1789775991949,"change":0.01890000000000036,"changeRate":0.002557510148849846},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.389999866485596,"latestTime":"20260920 22:31 EDT","volume":32983,"amount":246411.63924400002,"timestamp":1789957899647,"change":0.09999990463256836,"changeRate":0.013531787068911618},"impliedVol":0.7569,"impliedVolPercentile":0.0518},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1679,"close":18.1679,"volume":17,"market":"US","high":18.1679,"low":18.1679,"preClose":18.1679,"open":18.1679,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":272518.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":0.04206,"changeRate20Day":-0.27129,"changeRate60Day":0,"changeRateWTD":0.04206,"changeRateMTD":-0.101044,"changeRateQTD":-0.209748,"changeRateYTD":-0.209748,"amount":310.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272518.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.1679,"preClose":18.1679,"latestTime":"16:10 EDT","volume":4,"amount":72.4836,"timestamp":1789762204147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.1679,"preClose":18.1679,"latestTime":"16:10 EDT","volume":4,"amount":72.4836,"timestamp":1789762204147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCY","nameCN":"Oncolytics Biotech Inc","changeRate":0,"change":0,"latestPrice":0.77,"close":0.77,"volume":491900,"market":"US","high":0.7775,"low":0.7553,"preClose":0.77,"open":0.7752,"turnoverRate":0.004,"peRate":0,"amplitude":0.028831,"marketValue":98183088.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.7301,"changeRate5Day":0.032864,"changeRate20Day":-0.039541,"changeRate60Day":-0.164406,"changeRateWTD":0.032864,"changeRateMTD":-0.081365,"changeRateQTD":-0.189388,"changeRateYTD":-0.118993,"amount":378043.841314,"eps":-0.3215,"lyrEps":-0.300019,"lyrPeRate":0,"pbRate":-15.920721,"volumeRatio":0.485289,"roa":-2.112423,"roe":-101.876419,"changeRate5Min":0.007853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94689730.52,"shortable":3,"shares":127510505,"floatShares":122973676,"hourTrading":{"tag":"盘后","latestPrice":0.7884,"preClose":0.77,"latestTime":"19:30 EDT","volume":696,"amount":541.6189,"timestamp":1789774205017,"change":0.018399999999999972,"changeRate":0.02389610389610386},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.77,"latestTime":"09:29 EDT","volume":4667,"amount":3625.457909,"timestamp":1789738199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7884,"preClose":0.77,"latestTime":"19:30 EDT","volume":696,"amount":541.6189,"timestamp":1789774205017,"change":0.018399999999999972,"changeRate":0.02389610389610386},"overnightTrading":{"tag":"夜盘","latestPrice":0.8037999868392944,"preClose":0.7699999809265137,"latestTime":"20260920 20:07 EDT","volume":309,"amount":248,"timestamp":1789949262970,"change":0.03380000591278076,"changeRate":0.04389611266238009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.001925,"changeRate20Day":0.002887,"changeRate60Day":0.006754,"changeRateWTD":-0.001925,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":186,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000013,"peRate":38.584035,"amplitude":0,"marketValue":222309375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.13,"changeRate5Day":-0.000969,"changeRate20Day":0.000971,"changeRate60Day":0.006836,"changeRateWTD":-0.000969,"changeRateMTD":-0.001936,"changeRateQTD":0.005854,"changeRateYTD":0.010784,"amount":1917.999945,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.001397,"pbRate":-27.266986,"volumeRatio":0.011596,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149124871,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":1,"amount":10.31,"timestamp":1789762204147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":1,"amount":10.31,"timestamp":1789762204147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8571},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":22,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0.003922,"changeRate20Day":0.009862,"changeRate60Day":0.007874,"changeRateWTD":0.003922,"changeRateMTD":0.009862,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":223.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.905116,"volumeRatio":0.04665,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158592000,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.21,"close":4.21,"volume":77,"market":"US","high":4.21,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0.000004,"peRate":233.888899,"amplitude":0,"marketValue":1178800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.07,"changeRate5Day":-0.02093,"changeRate20Day":-0.113684,"changeRate60Day":-0.267826,"changeRateWTD":-0.02093,"changeRateMTD":-0.104255,"changeRateQTD":-0.297748,"changeRateYTD":-0.335962,"amount":313.000011,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.84,"pbRate":0.669861,"volumeRatio":0.3125,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033254,"floatMarketCap":84521223,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:12 EDT","volume":5,"amount":20,"timestamp":1789762321363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:12 EDT","volume":5,"amount":20,"timestamp":1789762321363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":12,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0.000001,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.000393,"changeRate20Day":0.000393,"changeRate60Day":0.006324,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":301.999992,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0.095087,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":0,"market":"US","high":23.92,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0,"peRate":99.211946,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.00462,"changeRate20Day":0.005046,"changeRate60Day":0.008432,"changeRateWTD":0.00462,"changeRateMTD":0.006734,"changeRateQTD":-0.001669,"changeRateYTD":0.009709,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051735,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.2986,"close":25.2986,"volume":35,"market":"US","high":25.2986,"low":25.2986,"preClose":25.2986,"open":25.2986,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":4047776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1,"week52Low":22.61,"changeRate5Day":-0.013508,"changeRate20Day":-0.017843,"changeRate60Day":0.068353,"changeRateWTD":-0.013508,"changeRateMTD":-0.006534,"changeRateQTD":0.049517,"changeRateYTD":-0.131987,"amount":888.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1847,"divideRate":0.007301,"floatMarketCap":4047776,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.2986,"preClose":25.2986,"latestTime":"16:10 EDT","volume":6,"amount":147.898,"timestamp":1789762204143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2986,"preClose":25.2986,"latestTime":"16:10 EDT","volume":6,"amount":147.898,"timestamp":1789762204143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.66950035095215,"preClose":24.66950035095215,"latestTime":"20260920 22:32 EDT","volume":0,"amount":0,"timestamp":1789957944103,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCTJ","nameCN":"INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.1752,"close":24.1752,"volume":62,"market":"US","high":24.1752,"low":24.1752,"preClose":24.1752,"open":24.1752,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":15109500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3199,"week52Low":23.49,"changeRate5Day":0.000658,"changeRate20Day":0.002912,"changeRate60Day":-0.002056,"changeRateWTD":0.000658,"changeRateMTD":0.00312,"changeRateQTD":0.011092,"changeRateYTD":0.009192,"amount":1516.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2644,"divideRate":0.052302,"floatMarketCap":15109500,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":24.1752,"preClose":24.1752,"latestTime":"16:10 EDT","volume":6,"amount":145.0208,"timestamp":1789762204143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1752,"preClose":24.1752,"latestTime":"16:10 EDT","volume":6,"amount":145.0208,"timestamp":1789762204143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.3952,"close":26.3952,"volume":7,"market":"US","high":26.3952,"low":26.3952,"preClose":26.3952,"open":26.3952,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3695328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.000712,"changeRate20Day":0.00616,"changeRate60Day":0.034092,"changeRateWTD":-0.000712,"changeRateMTD":0.000133,"changeRateQTD":0.025379,"changeRateYTD":0.039181,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3695328,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0}]}}}