US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	12	138	0.00%	280.96M	0.00%	-2.92%	+9.39%	+6.01%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Nasus Pharma Ltd. US NSRX	3.53	0.00%	0.00	12.02K	41.58K	6.52%	41.51M	+3.67%	-8.31%	+6.97%	-61.42%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NorthStrive Acquisition Corp I US NSAIU	10.06	0.00%	0.00	3K	33.24K	5.24%	145.18M	+0.40%	+0.80%	+0.60%	+0.60%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-2.32%	+53.88%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.50	0.00%	0.00	0	0	0.00%	392.62M	-0.85%	+0.29%	+0.77%	+0.77%
New Providence Acquisition Corp III US NPAC	10.47	0.00%	0.00	385	4.03K	0.00%	401.95M	-0.10%	+0.14%	+0.87%	+2.05%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.20	0.00%	0.00	39	1.33K	0.00%	28.21M	+0.04%	+0.34%	+1.63%	+4.02%
Northern Trust US Equity ETF US NOEQ	29.43	0.00%	0.00	6	176.00	0.00%	891.61M	-0.42%	-0.63%	+2.16%	+16.19%
CO2 ENERGY TRANSITION CORP US NOEM	10.58	0.00%	0.00	147	1.56K	0.00%	39.32M	-1.03%	-3.73%	+1.63%	+2.82%
Noah US NOAH	8.10	0.00%	0.00	104.61K	849.19K	2.47%	556.03M	-0.49%	-7.74%	-20.12%	-19.32%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
NovaTide Flexible Allocation ETF US NMBL	21.21	0.00%	0.00	120	2.54K	0.00%	24.56M	+0.33%	+0.16%	+4.02%	+7.01%
NOMAD Power Solutions US NMAD	3.61	0.00%	0.00	295.21K	1.08M	4.99%	68.48M	+1.98%	-14.25%	-47.45%	-8.14%

1 ...248 249 250 251 252 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":12,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.029167,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":138,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":4.756618,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSRX","nameCN":"Nasus Pharma Ltd.","changeRate":0,"change":0,"latestPrice":3.53,"close":3.53,"volume":12020,"market":"US","high":3.58,"low":3.35,"preClose":3.53,"open":3.35,"turnoverRate":0.001934,"peRate":0,"amplitude":0.065156,"marketValue":41508917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":1.98,"changeRate5Day":0.036741,"changeRate20Day":-0.083117,"changeRate60Day":0.069697,"changeRateWTD":0.036741,"changeRateMTD":-0.135651,"changeRateQTD":0.008571,"changeRateYTD":-0.614208,"amount":41581.998725,"eps":-1.06915,"lyrEps":-0.731074,"lyrPeRate":0,"pbRate":3.774911,"volumeRatio":0.963021,"roa":-0.967298,"roe":-3.160431,"changeRate5Min":0.024673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21935420,"shortable":0,"shares":11758900,"floatShares":6214000,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"16:47 EDT","volume":8,"amount":28.23,"timestamp":1789764448022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5517,"preClose":3.53,"latestTime":"07:33 EDT","volume":10,"amount":35.608501,"timestamp":1789731230498,"change":0.021700000000000053,"changeRate":0.006147308781869703},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"16:47 EDT","volume":8,"amount":28.23,"timestamp":1789764448022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":3291,"market":"US","high":10.56,"low":10.0326,"preClose":10.06,"open":10.56,"turnoverRate":0.000228,"peRate":0,"amplitude":0.052425,"marketValue":145183908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.565,"week52Low":9.97,"changeRate5Day":0.003992,"changeRate20Day":0.008016,"changeRate60Day":0.006,"changeRateWTD":0.003992,"changeRateMTD":0.006,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":33242.999325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145183908,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":3.898751,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1362},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":43.381733,"amplitude":0,"marketValue":392621250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":-0.008499,"changeRate20Day":0.002865,"changeRate60Day":0.007678,"changeRateWTD":-0.008499,"changeRateMTD":-0.008499,"changeRateQTD":0.006711,"changeRateYTD":0.007678,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.124502,"volumeRatio":0,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392621250,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAC","nameCN":"New Providence Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":385,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000014,"peRate":43.315296,"amplitude":0,"marketValue":401951937.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":10.1,"changeRate5Day":-0.000954,"changeRate20Day":0.001435,"changeRate60Day":0.008739,"changeRateWTD":-0.000954,"changeRateMTD":0.001914,"changeRateQTD":0.008593,"changeRateYTD":0.020468,"amount":4032.999983,"eps":0.241716,"lyrEps":0.267835,"lyrPeRate":39.091232,"pbRate":-28.792884,"volumeRatio":0.003615,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293955720,"shortable":3,"shares":38390825,"floatShares":28076000,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.195,"close":34.195,"volume":39,"market":"US","high":34.195,"low":34.195,"preClose":34.195,"open":34.195,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":28210943.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2191,"week52Low":32.09,"changeRate5Day":0.000439,"changeRate20Day":0.003374,"changeRate60Day":0.016347,"changeRateWTD":0.000439,"changeRateMTD":0.001464,"changeRateQTD":0.014839,"changeRateYTD":0.040152,"amount":1333.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28210943.39,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.429905,"close":29.429905,"volume":6,"market":"US","high":29.429905,"low":29.429905,"preClose":29.429905,"open":29.429905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891614287.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.004233,"changeRate20Day":-0.006287,"changeRate60Day":0.021634,"changeRateWTD":-0.004233,"changeRateMTD":-0.003342,"changeRateQTD":0.024697,"changeRateYTD":0.16186,"amount":176.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001604,"floatMarketCap":891614287.861,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":147,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000128,"peRate":69.605265,"amplitude":0,"marketValue":39320570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.15,"changeRate5Day":-0.01029,"changeRate20Day":-0.037307,"changeRate60Day":0.01633,"changeRateWTD":-0.01029,"changeRateMTD":-0.004704,"changeRateQTD":0.01341,"changeRateYTD":0.028183,"amount":1564.999978,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.377454,"pbRate":-16.81767,"volumeRatio":1.77108,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12182605.5,"shortable":3,"shares":3716500,"floatShares":1151475,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":2,"amount":21.16,"timestamp":1789762204602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":2,"amount":21.16,"timestamp":1789762204602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOAH","nameCN":"Noah","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":104607,"market":"US","high":8.24,"low":8.04,"preClose":8.1,"open":8.16,"turnoverRate":0.003479,"peRate":6.522464,"amplitude":0.024691,"marketValue":556030980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":7.97,"changeRate5Day":-0.004914,"changeRate20Day":-0.077449,"changeRate60Day":-0.201183,"changeRateWTD":-0.004914,"changeRateMTD":-0.054842,"changeRateQTD":-0.189189,"changeRateYTD":-0.193227,"amount":849187.757632,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.126367,"pbRate":0.059595,"volumeRatio":1.114315,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.080802,"floatMarketCap":243517590,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":275,"amount":2232.05,"timestamp":1789774206724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.1,"latestTime":"07:00 EDT","volume":5,"amount":42.5,"timestamp":1789729215351,"change":0.40000000000000036,"changeRate":0.04938271604938276},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":275,"amount":2232.05,"timestamp":1789774206724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.100000381469727,"latestTime":"20260920 23:10 EDT","volume":1,"amount":9,"timestamp":1789960246578,"change":0.8199996948242188,"changeRate":0.10123452545756938},"impliedVol":0.3902,"impliedVolPercentile":0.328},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.2052,"close":21.2052,"volume":120,"market":"US","high":21.2052,"low":21.2052,"preClose":21.2052,"open":21.2052,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":24563297.8824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":0.003322,"changeRate20Day":0.001601,"changeRate60Day":0.040179,"changeRateWTD":0.003322,"changeRateMTD":-0.005329,"changeRateQTD":0.042537,"changeRateYTD":0.070073,"amount":2543.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008635,"floatMarketCap":24563297.8824,"shortable":3,"shares":1158362,"floatShares":1158362,"hourTrading":{"tag":"盘后","latestPrice":21.2052,"preClose":21.2052,"latestTime":"16:04 EDT","volume":4,"amount":84.6612,"timestamp":1789761846464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.2052,"preClose":21.2052,"latestTime":"16:04 EDT","volume":4,"amount":84.6612,"timestamp":1789761846464,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAD","nameCN":"NOMAD Power Solutions","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":295210,"market":"US","high":3.74,"low":3.56,"preClose":3.61,"open":3.64,"turnoverRate":0.016931,"peRate":0,"amplitude":0.049861,"marketValue":68483898.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3773,"week52Low":2.36,"changeRate5Day":0.019774,"changeRate20Day":-0.142518,"changeRate60Day":-0.474527,"changeRateWTD":0.019774,"changeRateMTD":-0.128019,"changeRateQTD":-0.513477,"changeRateYTD":-0.081425,"amount":1077675.172672,"eps":-1.03,"lyrEps":-1.259999,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.510353,"roa":0,"roe":0,"changeRate5Min":0.005571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62945436.49,"shortable":3,"shares":18970609,"floatShares":17436409,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":3938,"amount":14214.68,"timestamp":1789774204412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.61,"latestTime":"09:14 EDT","volume":125,"amount":441.5,"timestamp":1789737256291,"change":0.050000000000000266,"changeRate":0.013850415512465448},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":3938,"amount":14214.68,"timestamp":1789774204412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904074,"change":0,"changeRate":0},"impliedVol":2.4921,"impliedVolPercentile":0.3429}]}}}