US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	0.00%	-0.38%	+2.66%	+4.00%
D. BORAL ACQUISITION I CORP US DBCA	10.02	0.00%	0.00	32.93K	330.46K	0.20%	433.58M	0.00%	+0.25%	+0.30%	+0.91%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.80	0.00%	0.00	16	501	0.00%	43.68M	-0.01%	+0.23%	+4.20%	+11.04%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	270.48M	0.00%	+10.42%	+11.47%	+14.29%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+7.25%	+2.83%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Cousins Properties US CUZ	28.29	0.00%	0.00	2.61M	73.87M	1.48%	4.65B	+0.35%	-4.36%	-1.39%	+9.74%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+2.74%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	0.00%	-0.27%	-0.27%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUB	10.87	0.00%	0.00	123.33K	1.34M	0.09%	284.39M	0.00%	+0.18%	+0.74%	+2.26%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.13	0.00%	0.00	6	151.00	0.00%	1.76M	0.00%	0.00%	0.00%	+0.11%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.67	0.00%	0.00	6	155.00	0.00%	1.67M	-0.33%	+0.00%	+1.03%	+1.52%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.27	0.00%	0.00	8	202	0.00%	1.14M	-0.17%	+0.12%	+2.17%	+0.51%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.49	0.00%	0.00	6	153	0.00%	1.27M	-0.16%	+0.04%	0.00%	+1.51%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.20	0.00%	0.00	6	151.00	0.00%	1.01M	-0.18%	-0.03%	0.00%	-0.69%

1 ...281 282 283 284 285 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":200,"bidSize":200,"askPrice":16.2,"bidPrice":4.06,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003831,"changeRate60Day":0.026643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":32934,"market":"US","high":10.04,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.001146,"peRate":0,"amplitude":0.001996,"marketValue":433579428,"askSize":100,"bidSize":500,"askPrice":10.15,"bidPrice":10.02,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002501,"changeRate60Day":0.003003,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.005015,"changeRateYTD":0.009063,"amount":330461.999056,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10361.5588,"volumeRatio":3.533009,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":43271400,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1789762203803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6355},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":15.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.7972,"close":29.7972,"volume":16,"market":"US","high":29.7972,"low":29.7972,"preClose":29.7972,"open":29.7972,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":43682695.2,"askSize":200,"bidSize":200,"askPrice":47.62,"bidPrice":11.91,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000091,"changeRate20Day":0.002281,"changeRate60Day":0.042039,"changeRateWTD":0.000988,"changeRateMTD":-0.005055,"changeRateQTD":0.030617,"changeRateYTD":0.110423,"amount":501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2203,"divideRate":0.007393,"floatMarketCap":43682695.2,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.7972,"preClose":29.7972,"latestTime":"16:10 EDT","volume":6,"amount":178.5712,"timestamp":1789762203801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":200,"bidSize":100,"askPrice":16.72,"bidPrice":9.38,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"committee":-0.333333,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.072491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUZ","nameCN":"Cousins Properties","changeRate":0,"change":0,"latestPrice":28.29,"close":28.29,"volume":2614833,"market":"US","high":28.42,"low":28,"preClose":28.29,"open":28.27,"turnoverRate":0.016068,"peRate":737.948639,"amplitude":0.014846,"marketValue":4654846020.57,"askSize":100,"bidSize":100,"askPrice":32.56,"bidPrice":25.44,"week52High":32.95,"week52Low":21.03,"changeRate5Day":0.003547,"changeRate20Day":-0.043611,"changeRate60Day":-0.013942,"changeRateWTD":0,"changeRateMTD":-0.024146,"changeRateQTD":-0.056371,"changeRateYTD":0.097362,"amount":73871146.906815,"eps":0.038336,"lyrEps":0.240107,"lyrPeRate":117.822471,"pbRate":1.038176,"volumeRatio":1.973837,"committee":0,"roa":0.015665,"roe":0.00152,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2805,"divideRate":0.045263,"floatMarketCap":4603772103.27,"shortable":3,"shares":164540333,"floatShares":162734963,"postHourTrading":{"tag":"盘后","latestPrice":28.2875,"preClose":28.29,"latestTime":"19:30 EDT","volume":292057,"amount":8262307.3457,"timestamp":1789774206368,"change":-0.0024999999999977263,"changeRate":-0.00008837044892180015},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.290000915527344,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.696},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":123326,"market":"US","high":10.88,"low":10.87,"preClose":10.87,"open":10.88,"turnoverRate":0.009071,"peRate":183.342333,"amplitude":0.00092,"marketValue":284389636,"askSize":100,"bidSize":1500,"askPrice":10.91,"bidPrice":10.87,"week52High":11.225,"week52Low":10.4998,"changeRate5Day":0,"changeRate20Day":0.001843,"changeRate60Day":0.007414,"changeRateWTD":0,"changeRateMTD":0.000921,"changeRateQTD":0.009285,"changeRateYTD":0.022568,"amount":1340926.909037,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.236102,"pbRate":1.240583,"volumeRatio":1.05267,"committee":0.875,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147790683.13,"shortable":3,"shares":26162800,"floatShares":13596199,"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"19:30 EDT","volume":3,"amount":32.61,"timestamp":1789774204685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.127,"close":25.127,"volume":6,"market":"US","high":25.127,"low":25.127,"preClose":25.127,"open":25.127,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1758890,"askSize":200,"bidSize":200,"askPrice":40.2,"bidPrice":10.06,"week52High":25.1307,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000147,"changeRateMTD":0.001076,"changeRateQTD":0.001076,"changeRateYTD":0.001076,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1758890,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5597},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.6733,"close":25.6733,"volume":6,"market":"US","high":25.6733,"low":25.6733,"preClose":25.6733,"open":25.6733,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":1668764.5,"askSize":200,"bidSize":200,"askPrice":41.08,"bidPrice":10.28,"week52High":25.8595,"week52Low":24.88,"changeRate5Day":-0.003346,"changeRate20Day":0.000031,"changeRate60Day":0.010294,"changeRateWTD":-0.000234,"changeRateMTD":-0.004015,"changeRateQTD":0.010294,"changeRateYTD":0.015156,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668764.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.267,"close":25.267,"volume":8,"market":"US","high":25.267,"low":25.267,"preClose":25.267,"open":25.267,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":1137015,"askSize":200,"bidSize":200,"askPrice":40.37,"bidPrice":10.1,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.001742,"changeRate20Day":0.001209,"changeRate60Day":0.021743,"changeRateWTD":0.001332,"changeRateMTD":-0.003604,"changeRateQTD":0.021743,"changeRateYTD":0.005052,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137015,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4884,"close":25.4884,"volume":6,"market":"US","high":25.4884,"low":25.4884,"preClose":25.4884,"open":25.4884,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1274420,"askSize":200,"bidSize":200,"askPrice":40.79,"bidPrice":10.2,"week52High":25.74,"week52Low":24.9003,"changeRate5Day":-0.001602,"changeRate20Day":0.000447,"changeRate60Day":0,"changeRateWTD":-0.000306,"changeRateMTD":-0.002829,"changeRateQTD":0.01507,"changeRateYTD":0.01507,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274420,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":6,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1007800,"askSize":200,"bidSize":200,"askPrice":40.32,"bidPrice":10.09,"week52High":25.4134,"week52Low":25.0993,"changeRate5Day":-0.001818,"changeRate20Day":-0.000329,"changeRate60Day":0,"changeRateWTD":-0.000246,"changeRateMTD":-0.00339,"changeRateQTD":-0.006898,"changeRateYTD":-0.006898,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007800,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}