US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ClearThink 1 Acquisition Corp US CTAA	9.96	0.00%	0.00	71	708.99	0.00%	169.34M	+0.10%	+0.10%	+0.61%	+1.43%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 15% Structured Buffer ETF US CSEP	25.13	0.00%	0.00	9	226.00	0.00%	1.76M	0.00%	0.00%	0.00%	+0.15%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.19	0.00%	0.00	10	192.00	0.00%	13.43M	+0.13%	-2.02%	-3.45%	-4.39%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp. US CRAQU	10.50	0.00%	0.00	10	105	0.00%	328.93M	+0.10%	-0.28%	+0.87%	+0.00%
Cal Redwood Acquisition Corp US CRAQ	10.37	0.00%	0.00	95	996.00	0.00%	324.85M	-0.19%	+0.19%	+0.78%	+2.27%
Crane Harbor Acquisition II US CRANU	10.31	0.00%	0.00	0	0	0.00%	483.54M	-0.27%	-0.43%	+0.59%	+2.38%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.12	0.00%	0.00	172	1.74K	0.00%	474.63M	-0.20%	-0.20%	+0.10%	+2.22%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	27.19	0.00%	0.00	18	490.00	0.00%	23.79M	-0.02%	+0.20%	+1.13%	+4.30%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	28.15	0.00%	0.00	9	253.00	0.00%	33.77M	+0.10%	+0.59%	+2.09%	+4.59%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.86	0.00%	0.00	7	195.00	0.00%	13.24M	-0.02%	-0.05%	+0.89%	+5.00%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.48%	+1.45%
COPLEY ACQUISITION CORP US COPL	10.55	0.00%	0.00	39	421.00	0.00%	234.01M	+0.14%	+0.48%	+1.05%	+2.73%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%

1 ...282 283 284 285 286 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":71,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":169336932,"askSize":200,"bidSize":100,"askPrice":16,"bidPrice":9.9,"week52High":10,"week52Low":9.82,"changeRate5Day":0.001005,"changeRate20Day":0.001005,"changeRate60Day":0.006061,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":0.005045,"changeRateYTD":0.014257,"amount":708.985691,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7879.068118,"volumeRatio":0.001183,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88575276,"shortable":3,"shares":17001700,"floatShares":8893100,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:30 EDT","volume":1,"amount":10,"timestamp":1789774205964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSEP","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.1279,"close":25.1279,"volume":9,"market":"US","high":25.1279,"low":25.1279,"preClose":25.1279,"open":25.1279,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":1758953,"askSize":200,"bidSize":200,"askPrice":40.21,"bidPrice":10.06,"week52High":25.1336,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000227,"changeRateMTD":0.001511,"changeRateQTD":0.001511,"changeRateYTD":0.001511,"amount":225.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1758953,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.185,"close":19.185,"volume":10,"market":"US","high":19.185,"low":19.185,"preClose":19.185,"open":19.185,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":13430459.25,"askSize":200,"bidSize":310,"askPrice":30.61,"bidPrice":16.19,"week52High":20.34,"week52Low":19.1187,"changeRate5Day":0.001305,"changeRate20Day":-0.020174,"changeRate60Day":-0.034474,"changeRateWTD":0.002613,"changeRateMTD":-0.020149,"changeRateQTD":-0.034474,"changeRateYTD":-0.043857,"amount":192.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666659,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.034011,"floatMarketCap":13430459.25,"shortable":3,"shares":700050,"floatShares":700050,"postHourTrading":{"tag":"盘后","latestPrice":19.185,"preClose":19.185,"latestTime":"16:04 EDT","volume":4,"amount":76.54,"timestamp":1789761844676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5001,"close":10.5001,"volume":10,"market":"US","high":10.5001,"low":10.5001,"preClose":10.5001,"open":10.5001,"turnoverRate":0,"peRate":40.509644,"amplitude":0,"marketValue":328925082.59,"askSize":200,"bidSize":200,"askPrice":16.86,"bidPrice":4.22,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0.000963,"changeRate20Day":-0.00284,"changeRate60Day":0.008655,"changeRateWTD":0,"changeRateMTD":-0.00284,"changeRateQTD":0.008655,"changeRateYTD":0.00001,"amount":105,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.792664,"volumeRatio":0.081301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328925082.59,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":95,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000008,"peRate":40.214528,"amplitude":0,"marketValue":324849583,"askSize":200,"bidSize":500,"askPrice":16.59,"bidPrice":10.36,"week52High":10.4,"week52Low":9.97,"changeRate5Day":-0.001925,"changeRate20Day":0.001932,"changeRate60Day":0.007775,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.006796,"changeRateYTD":0.022682,"amount":996.000042,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.855657,"pbRate":-37.591039,"volumeRatio":0.003222,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121134562.5,"shortable":3,"shares":31325900,"floatShares":11681250,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"17:34 EDT","volume":22,"amount":226.34,"timestamp":1789767271200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483539000,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.21,"week52High":11.23,"week52Low":10.04,"changeRate5Day":-0.002689,"changeRate20Day":-0.004346,"changeRate60Day":0.005854,"changeRateWTD":0,"changeRateMTD":-0.004346,"changeRateQTD":0.005854,"changeRateYTD":0.023833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.939818,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476026247.34,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":172,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000006,"peRate":78.388849,"amplitude":0,"marketValue":474628000,"askSize":100,"bidSize":500,"askPrice":10.19,"bidPrice":10.1,"week52High":10.21,"week52Low":9.13,"changeRate5Day":-0.001972,"changeRate20Day":-0.001972,"changeRate60Day":0.000989,"changeRateWTD":0,"changeRateMTD":-0.001972,"changeRateQTD":-0.000987,"changeRateYTD":0.022222,"amount":1736.999947,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.222207,"volumeRatio":0.001284,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300586253.88,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789762203782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSP","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.19,"close":27.19,"volume":18,"market":"US","high":27.19,"low":27.19,"preClose":27.19,"open":27.19,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":23791277.19,"askSize":200,"bidSize":200,"askPrice":43.53,"bidPrice":10.89,"week52High":27.25,"week52Low":25.66,"changeRate5Day":-0.000184,"changeRate20Day":0.002005,"changeRate60Day":0.011345,"changeRateWTD":-0.000603,"changeRateMTD":0.000526,"changeRateQTD":0.011909,"changeRateYTD":0.042961,"amount":489.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23791277.19,"shortable":3,"shares":875001,"floatShares":875001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":0,"change":0,"latestPrice":28.145,"close":28.145,"volume":9,"market":"US","high":28.145,"low":28.145,"preClose":28.145,"open":28.145,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33774028.145,"askSize":200,"bidSize":200,"askPrice":45.06,"bidPrice":11.27,"week52High":28.17,"week52Low":26.53,"changeRate5Day":0.001039,"changeRate20Day":0.005879,"changeRate60Day":0.020856,"changeRateWTD":-0.000753,"changeRateMTD":0.002647,"changeRateQTD":0.016615,"changeRateYTD":0.045929,"amount":252.999996,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33774028.145,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":28.145,"preClose":28.145,"latestTime":"16:04 EDT","volume":2,"amount":56.3324,"timestamp":1789761847485,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8647,"close":27.8647,"volume":7,"market":"US","high":27.8647,"low":27.8647,"preClose":27.8647,"open":27.8647,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":13235760.3647,"askSize":200,"bidSize":200,"askPrice":44.56,"bidPrice":11.15,"week52High":27.959,"week52Low":26.03,"changeRate5Day":-0.000183,"changeRate20Day":-0.000549,"changeRate60Day":0.008863,"changeRateWTD":0.000499,"changeRateMTD":-0.00109,"changeRateQTD":0.007947,"changeRateYTD":0.049953,"amount":195.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13235760.3647,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":200,"bidSize":200,"askPrice":16.83,"bidPrice":4.21,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":39,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000002,"peRate":41.33041,"amplitude":0,"marketValue":234013770,"askSize":200,"bidSize":100,"askPrice":16.88,"bidPrice":9.42,"week52High":10.69,"week52Low":10.09,"changeRate5Day":0.001386,"changeRate20Day":0.004762,"changeRate60Day":0.010536,"changeRateWTD":0,"changeRateMTD":0.002852,"changeRateQTD":0.011505,"changeRateYTD":0.027264,"amount":420.999982,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.347283,"pbRate":-41.966975,"volumeRatio":0.04089,"committee":-0.333333,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173351270,"shortable":3,"shares":22181400,"floatShares":16431400,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"17:31 EDT","volume":9,"amount":94.37,"timestamp":1789767111319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0}]}}}