| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Middlesex WaterUS MSEX | 55.33 | +0.02% | +0.01 | 4K | 206.87K | 0.42% | 1.04B | -2.07% | -5.03% | +1.37% | +9.74% |
Taylor DevicesUS TAYD | 60.09 | +0.02% | +0.01 | 152 | 9.13K | 0.00% | 193.44M | +1.35% | +2.68% | +3.21% | +2.79% |
SiteOne Landscape SupplyUS SITE | 90.49 | +0.02% | +0.02 | 13.62K | 1.24M | 1.48% | 3.95B | +1.28% | -5.69% | -21.31% | -27.36% |
ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.23 | +0.02% | +0.02 | 143.11K | 15.77M | 0.01% | 21.36B | +0.06% | -0.07% | -0.07% | +0.07% |
Longview Advantage ETFUS EBI | 66.50 | +0.02% | +0.01 | 21.84K | 1.45M | 0.00% | 688.06M | -0.59% | -1.58% | +2.82% | +17.53% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 22.19 | +0.02% | +0.00 | 9K | 192.38K | 0.00% | 11.10M | +4.33% | -11.20% | +13.75% | -9.06% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.25 | +0.02% | +0.02 | 58.17K | 5.77M | 0.01% | 3.88B | +0.05% | -0.12% | -0.11% | +0.03% |
Nicholas Gold Income ETFUS GLDN | 16.81 | +0.01% | +0.00 | 558 | 9.37K | 0.00% | 4.20M | +1.91% | -7.74% | +16.40% | -17.52% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.10 | +0.01% | +0.00 | 286 | 10.32K | 0.00% | 10.11M | -0.86% | -3.51% | +9.60% | +0.78% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.84 | +0.01% | +0.00 | 3K | 73.25K | 0.00% | 785.70M | -0.28% | -0.46% | -0.41% | -2.14% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.23 | +0.01% | +0.01 | 6K | 446.11K | 0.00% | 1.60B | +0.09% | -0.13% | -0.20% | -0.19% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 50.04 | +0.01% | +0.01 | 16.48K | 824.81K | 0.10% | 3.30B | -2.67% | -6.00% | -2.05% | +4.24% |
NiSourceUS NI | 40.59 | +0.01% | +0.01 | 28.02K | 1.14M | 0.11% | 19.37B | -1.18% | -0.09% | -15.11% | -2.81% |
Simplify Government Money Market ETFUS SBIL | 100.25 | +0.01% | +0.01 | 41.41K | 4.15M | 0.00% | 4.60B | +0.05% | -0.04% | +0.23% | +0.16% |
PGIM Ultra Short Bond ETFUS PULS | 49.62 | +0.01% | +0.01 | 150.88K | 7.49M | 0.04% | 19.14B | +0.07% | -0.11% | -0.15% | +0.05% |
RestaurantUS QSR | 72.89 | +0.01% | +0.01 | 13.64K | 995.18K | 0.21% | 25.29B | -7.61% | -9.86% | -0.47% | +6.83% |
Bridgeline DigitalUS BLIN | 0.8501 | +0.01% | +0.0001 | 2K | 1.79K | 0.00% | 10.71M | -2.86% | -14.26% | -19.04% | +2.40% |
Stanley Black & DeckerUS SWK | 89.59 | +0.01% | +0.01 | 14.36K | 1.29M | 0.88% | 13.53B | +0.79% | -10.43% | -2.95% | +20.61% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9000 | +0.01% | +0.0001 | 117 | 105.30 | 0.00% | 4.16M | +1.43% | -1.20% | +12.49% | -43.40% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.56 | +0.01% | +0.01 | 446.75K | 40.91M | 0.01% | 48.15B | +0.07% | -0.04% | -0.04% | +0.20% |