| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.80 | -0.93% | -0.38 | 43.60K | 1.78M | 3.44% | 10.61M | +1.78% | +15.31% | +24.41% | +33.84% |
PHINIA INCUS PHIN | 61.42 | -0.94% | -0.58 | 1.46M | 89.61M | 2.38% | 2.25B | -7.28% | -14.25% | -26.43% | -2.03% |
GettyUS GTY | 29.64 | -0.94% | -0.28 | 1.25M | 37.07M | 1.97% | 1.84B | -8.15% | -11.18% | -12.46% | +8.29% |
Global X Video Games & Esports ETFUS HERO | 26.98 | -0.94% | -0.25 | 1K | 32.97K | 1.62% | 62.31M | -1.05% | -1.23% | +13.41% | -9.35% |
Cambria Tax Aware ETFUS TAX | 30.16 | -0.94% | -0.29 | 156 | 4.73K | 0.00% | 24.76M | -2.12% | -3.74% | -1.81% | +5.27% |
Tekla Healthcare Opportunities FundUS THQ | 19.03 | -0.94% | -0.18 | 109.58K | 2.10M | 1.30% | 787.99M | +0.58% | -2.56% | +5.43% | -0.52% |
Super GroupUS SGHC | 12.68 | -0.94% | -0.12 | 3.23M | 40.94M | 2.93% | 6.41B | -8.38% | -4.08% | -4.80% | +6.11% |
Carrier Global CorporationUS CARR | 53.88 | -0.94% | -0.51 | 21.42M | 1.15B | 3.49% | 44.41B | -6.23% | -10.42% | -27.25% | +1.97% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.21 | -0.94% | -1.10 | 12.86K | 1.49M | 0.66% | 453.22M | +0.02% | +3.63% | +8.68% | +20.62% |
Toll BrothersUS TOL | 133.06 | -0.94% | -1.26 | 3.08M | 409.34M | 1.78% | 12.29B | -1.38% | -8.31% | -17.37% | -1.60% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.75 | -0.94% | -0.30 | 20 | 665 | 0.00% | 2.86M | -2.51% | -5.12% | -0.63% | +7.27% |
Hartford InsuranceUS HIG | 131.89 | -0.94% | -1.25 | 4.94M | 651.87M | 1.22% | 35.74B | -3.28% | -3.81% | -0.32% | -4.29% |
eBayUS EBAY | 111.84 | -0.94% | -1.06 | 20.89M | 2.34B | 2.22% | 49.66B | +3.80% | +6.91% | +2.18% | +28.40% |
GRACE THERAPEUTICS INCUS GRCE | 2.11 | -0.94% | -0.02 | 83.72K | 177.38K | 3.29% | 44.39M | -4.95% | -1.40% | -9.44% | -39.02% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.65 | -0.94% | -0.22 | 12.87K | 305.34K | 1.07% | 34.29M | +0.32% | -3.75% | +7.02% | +9.74% |
T. Rowe Price Health Care ETFUS TMED | 33.94 | -0.94% | -0.32 | 7K | 225.98K | 1.13% | 32.24M | +0.41% | -5.47% | +3.36% | +14.18% |
Global X Russell 2000 ETFUS RSSL | 111.41 | -0.94% | -1.06 | 2K | 237.69K | 0.30% | 1.45B | -1.50% | -4.35% | -4.28% | +15.34% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.05 | -0.94% | -0.99 | 281.02K | 29.20M | 0.52% | 11.96B | -1.52% | -2.08% | +2.81% | +9.42% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.05 | -0.94% | -0.01 | 511.33K | 535.52K | 6.60% | 29.09M | -1.87% | -90.65% | -79.81% | -79.25% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.20 | -0.94% | -0.04 | 154.62K | 651.16K | 2.59% | 360.09M | -1.64% | -7.89% | -8.70% | -11.95% |