| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADC Therapeutics SAUS ADCT | 1.05 | -0.94% | -0.01 | 1.58M | 1.70M | 8.96% | 133.40M | -1.87% | +9.36% | -1.87% | -70.25% |
AllstateUS ALL | 249.83 | -0.94% | -2.38 | 3.80M | 949.07M | 1.44% | 63.17B | -1.53% | -1.85% | +6.98% | +20.02% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.11 | -0.95% | -0.52 | 15.41K | 833.10K | 0.69% | 335.48M | -1.04% | +0.52% | +8.11% | +13.72% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.93 | -0.95% | -0.27 | 246.72K | 6.91M | 0.60% | 1.41B | -2.92% | -6.71% | -5.23% | +3.87% |
Blue Gold LtdUS BGL | 0.2301 | -0.95% | -0.0022 | 280.94K | 66.62K | 8.52% | 9.96M | +11.21% | +13.85% | -18.95% | -88.02% |
RiverNorth Patriot ETFUS FLDZ | 28.39 | -0.95% | -0.27 | 19 | 562.00 | 0.00% | 6.25M | -1.09% | -10.34% | -7.51% | -3.08% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.48 | -0.95% | -0.46 | 11.36K | 550.31K | 0.37% | 172.10M | -1.63% | -3.47% | +1.89% | +6.11% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 102.13 | -0.95% | -0.98 | 3K | 306.69K | 0.28% | 674.04M | -1.94% | -1.76% | +4.84% | +10.13% |
Golden Sun Health TechnologyUS GSUN | 0.2400 | -0.95% | -0.0023 | 5.44M | 1.37M | 17.71% | 2.41M | +6.67% | -21.10% | -44.94% | -78.92% |
Invesco DB Agriculture FundUS DBA | 28.15 | -0.95% | -0.27 | 1.06M | 29.81M | 0.95% | 1.43B | -2.70% | -0.81% | +5.99% | +10.31% |
iShares U.S. Real Estate ETFUS IYR | 98.00 | -0.95% | -0.94 | 5.92M | 580.96M | 0.69% | 4.13B | -2.73% | -6.47% | -4.72% | +4.38% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 60.62 | -0.95% | -0.58 | 60.38K | 3.67M | 0.40% | 400.10M | -2.45% | -6.14% | -5.16% | +2.99% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.87 | -0.95% | -0.44 | 205.72K | 9.45M | 1.23% | 1.61B | -3.13% | -6.25% | -8.57% | -8.92% |
iShares Core MSCI EAFE ETFUS IEFA | 97.99 | -0.95% | -0.94 | 7.41M | 725.40M | 0.46% | 191.39B | -1.52% | -2.00% | +2.79% | +9.54% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.57 | -0.95% | -0.24 | 609 | 14.91K | 0.12% | 5.90M | +3.17% | +3.09% | -7.73% | +2.54% |
EXPAND ENERGY CORPORATIONUS EXE | 87.49 | -0.95% | -0.84 | 8.55M | 749.01M | 1.56% | 20.25B | -7.74% | -8.93% | -1.25% | -20.72% |
Grove CollaborativeUS GROV | 1.04 | -0.95% | -0.01 | 35.68K | 37.10K | 3.81% | 44.41M | +2.97% | 0.00% | -15.45% | -5.45% |
Chanson International HoldingUS CHSN | 1.05 | -0.95% | -0.01 | 49.00K | 52.84K | 5.65% | 3.82M | 0.00% | -4.55% | -0.94% | -99.52% |
SPDR S&P Retail ETFUS XRT | 82.03 | -0.95% | -0.79 | 2.77M | 228.01M | 0.99% | 336.34M | -3.26% | -5.42% | -7.02% | -3.82% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.58 | -0.95% | -0.29 | 623 | 19.06K | 0.10% | 69.90M | -2.24% | -1.57% | +8.23% | +21.54% |