| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Morningstar Dividend Leaders Index FundUS FDL | 51.19 | -0.93% | -0.48 | 634.91K | 32.54M | 0.62% | 7.81B | -1.99% | -3.56% | +3.62% | +15.45% |
iShares MSCI Japan ETFUS EWJ | 97.00 | -0.93% | -0.91 | 2.61M | 251.90M | 0.79% | 23.25B | -1.58% | +2.90% | +4.74% | +20.14% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.33 | -0.93% | -0.21 | 609 | 13.61K | 0.12% | 1.67M | -2.15% | -4.51% | +4.74% | +10.24% |
Monarch Casino & ResortUS MCRI | 121.47 | -0.93% | -1.14 | 681.70K | 82.75M | 1.74% | 2.18B | -0.34% | -3.33% | -6.64% | +26.93% |
First IndustrialUS FR | 61.80 | -0.93% | -0.58 | 3.19M | 197.35M | 1.41% | 8.18B | +0.68% | -1.31% | -2.54% | +7.91% |
ExlServiceUS EXLS | 35.15 | -0.93% | -0.33 | 2.71M | 95.30M | 2.48% | 5.33B | -0.31% | -5.13% | +33.45% | -17.18% |
TransUnionUS TRU | 72.43 | -0.93% | -0.68 | 8.10M | 587.32M | 1.98% | 13.94B | -6.78% | -14.90% | +6.51% | -15.53% |
Franklin Small Cap Enhanced ETFUS FSML | 29.33 | -0.93% | -0.28 | 2K | 46.14K | 0.24% | 146.66M | -1.41% | -2.55% | -2.22% | +15.95% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.51 | -0.93% | -0.13 | 1K | 14.88K | 4.84% | 202.65K | +1.65% | -27.71% | 0.00% | -47.27% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.71 | -0.93% | -0.58 | 2K | 144.53K | 0.00% | 74.06M | -0.95% | -2.26% | +0.16% | +11.96% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.93 | -0.93% | -0.30 | 135 | 4.31K | 0.00% | 4.79M | -1.64% | -3.91% | -24.92% | -9.32% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.19 | -0.93% | -0.42 | 165.73K | 7.33M | 1.62% | 1.16B | -0.26% | -3.04% | -0.71% | +19.93% |
The European Equity Fund IncUS EEA | 10.63 | -0.93% | -0.10 | 26.72K | 285.20K | 3.77% | 72.84M | -2.57% | -4.66% | -0.47% | +3.20% |
KearnyUS KRNY | 9.56 | -0.93% | -0.09 | 1.27M | 12.15M | 1.39% | 618.91M | -2.25% | -1.14% | +7.54% | +29.01% |
Agnico Eagle MinesUS AEM | 199.49 | -0.93% | -1.88 | 1.86M | 371.30M | 2.63% | 101.25B | -0.43% | -5.92% | +29.99% | +17.67% |
BRANDES INTERNATIONAL ETFUS BINV | 43.89 | -0.93% | -0.41 | 163.21K | 7.16M | 1.26% | 521.19M | -0.48% | -3.35% | +3.73% | +9.34% |
Valor Energy Inc.US VAI | 2.12 | -0.93% | -0.02 | 36.13K | 75.96K | 5.61% | 30.86M | +6.00% | +57.04% | +44.22% | +98.13% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.60 | -0.93% | -0.10 | 113.23K | 1.20M | 0.09% | 233.84M | -1.85% | -2.30% | +3.31% | +6.00% |
DeswellUS DSWL | 3.18 | -0.93% | -0.03 | 11.12K | 35.49K | 3.12% | 50.67M | +5.65% | +1.92% | -18.04% | -8.09% |
SMID Cap Diversified Value ETFUS HWSM | 30.67 | -0.93% | -0.29 | 132 | 4.06K | 0.00% | 3.68M | -1.95% | -3.38% | +2.14% | +11.27% |