| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LyntrisUS LYNX | 13.67 | +1.56% | +0.21 | 287.31K | 3.92M | 4.61% | 1.57B | +6.96% | -21.89% | -21.89% | -21.89% |
Penguin Solutions, Inc.US PENG | 48.24 | +1.56% | +0.74 | 1.10M | 53.23M | 5.45% | 2.47B | -5.52% | -17.34% | -29.00% | +146.63% |
INLIF LIMITEDUS INLF | 2.94 | +1.56% | +0.05 | 24.03K | 70.57K | 7.61% | 3.20M | -17.56% | -35.07% | -86.78% | -99.81% |
ManitowocUS MTW | 20.88 | +1.56% | +0.32 | 324.21K | 6.72M | 3.16% | 749.76M | -0.57% | +8.19% | +57.58% | +74.15% |
Goldman Sachs BDCUS GSBD | 9.79 | +1.56% | +0.15 | 1.21M | 11.75M | 2.44% | 1.10B | +1.56% | -0.10% | +4.93% | +5.50% |
Par PacificUS PARR | 84.90 | +1.56% | +1.30 | 1.15M | 96.69M | 5.97% | 4.26B | +2.13% | +5.45% | +66.31% | +141.61% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.94 | +1.55% | +0.05 | 23.20K | 69.20K | 5.06% | 1.12M | -4.23% | -24.60% | -44.64% | -81.50% |
Travere Therapeutics, Inc.US TVTX | 63.48 | +1.55% | +0.97 | 2.22M | 140.84M | 2.66% | 5.98B | -4.14% | -0.66% | +15.19% | +66.13% |
DaVita HealthCare PartnersUS DVA | 193.86 | +1.55% | +2.96 | 599.32K | 115.86M | 2.66% | 12.45B | +5.93% | +8.97% | -7.54% | +70.64% |
InfuSystemsUS INFU | 12.45 | +1.55% | +0.19 | 188.90K | 2.36M | 3.18% | 247.97M | +2.05% | +1.80% | +39.57% | +38.80% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.34 | +1.55% | +0.60 | 6K | 220.39K | 0.18% | 120.70M | +0.25% | -3.74% | 0.00% | -6.36% |
GP-Act III Acquisition CorpUS GPAT | 11.15 | +1.55% | +0.17 | 984 | 10.95K | 0.09% | 180.20M | +1.64% | -0.09% | +2.29% | +4.30% |
AdaptHealth Corp.US AHCO | 5.91 | +1.55% | +0.09 | 2.53M | 15.07M | 5.07% | 805.79M | +3.68% | +1.55% | -38.82% | -40.66% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 15.12 | +1.54% | +0.23 | 18.71M | 278.30M | 7.29% | 187.88M | +32.63% | +4.85% | -42.51% | -94.31% |
John Wiley & Sons Inc.US WLYB | 48.74 | +1.54% | +0.74 | 866 | 42.90K | 0.00% | 2.47B | +0.74% | -5.23% | +7.55% | +57.84% |
Urban OutfittersUS URBN | 77.08 | +1.54% | +1.17 | 1.11M | 85.43M | 2.65% | 6.60B | -0.64% | +3.34% | +5.95% | +2.42% |
InnSuites HospitalityUS IHT | 1.32 | +1.54% | +0.02 | 254.17K | 345.18K | 15.38% | 14.82M | -2.94% | -19.51% | -13.73% | -1.49% |
Bioventus Inc.US BVS | 13.20 | +1.54% | +0.20 | 546.02K | 7.21M | 3.46% | 1.11B | -3.15% | -7.69% | +50.17% | +77.42% |
ArchrockUS AROC | 31.05 | +1.54% | +0.47 | 1.79M | 55.82M | 3.38% | 5.45B | -5.79% | -9.00% | -18.46% | +19.33% |
Diversified Healthcare TrustUS DHC | 7.94 | +1.53% | +0.12 | 2.11M | 16.74M | 3.32% | 1.92B | +5.73% | -0.50% | -11.19% | +63.71% |