| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Financial IncUS PFH | 15.23 | +1.53% | +0.23 | 72.15K | 1.10M | 1.53% | 6.00B | +0.33% | +0.20% | -6.51% | -11.71% |
RingCentralUS RNG | 73.54 | +1.53% | +1.11 | 1.51M | 111.69M | 6.31% | 6.14B | +5.60% | +12.81% | +111.08% | +154.64% |
HF Sinclair CorporationUS DINO | 113.97 | +1.53% | +1.72 | 2.09M | 237.01M | 5.03% | 20.29B | +5.39% | +19.09% | +73.10% | +147.33% |
DiaMedica Therapeutics Inc.US DMAC | 6.63 | +1.53% | +0.10 | 187.27K | 1.24M | 4.29% | 357.24M | +0.61% | +0.30% | +12.56% | -16.71% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.45 | +1.53% | +0.35 | 3K | 62.60K | 1.77% | 2.93M | -0.92% | -24.84% | +13.32% | +3.23% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 43.17 | +1.53% | +0.65 | 2.69M | 116.43M | 2.54% | 13.71B | -4.77% | -4.43% | -20.39% | +29.64% |
JM SmuckerUS SJM | 123.56 | +1.53% | +1.86 | 1.28M | 157.91M | 1.94% | 13.18B | +0.20% | +4.27% | +15.27% | +26.33% |
Willis Lease FinanceUS WLFC | 55.14 | +1.53% | +0.83 | 137.82K | 7.61M | 3.37% | 1.17B | -2.87% | -4.04% | -20.84% | +21.96% |
Legence Corp.US LGN | 53.84 | +1.53% | +0.81 | 1.18M | 64.51M | 5.11% | 5.82B | -2.50% | -15.43% | -38.96% | +25.09% |
Exicure, Inc.US XCUR | 1.33 | +1.53% | +0.02 | 21.16K | 27.09K | 10.69% | 8.71M | -6.99% | -6.99% | -51.46% | -75.46% |
Digi Power X Inc.US DGXX | 3.66 | +1.53% | +0.06 | 1.20M | 4.38M | 4.02% | 371.11M | -3.68% | +2.23% | -44.80% | +43.53% |
Granite ConstructionUS GVA | 115.80 | +1.53% | +1.74 | 545.06K | 63.11M | 2.25% | 5.14B | -0.73% | -6.93% | -23.56% | +0.39% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 18.43 | +1.52% | +0.28 | 93.92K | 1.74M | 3.69% | 38.34M | -8.77% | -7.06% | -1.32% | +9.39% |
FullerThaler Behavioral Growth ETFUS FTG | 23.23 | +1.52% | +0.35 | 8K | 191.67K | 0.35% | 2.56M | -1.15% | -4.67% | 0.00% | -4.91% |
International Seaways IncUS INSW | 109.38 | +1.52% | +1.64 | 810.42K | 89.46M | 4.03% | 5.40B | +4.55% | +10.74% | +23.72% | +125.29% |
Applied OptoelectronicsUS AAOI | 96.74 | +1.52% | +1.45 | 7.10M | 691.59M | 5.88% | 8.18B | -10.37% | -26.38% | -43.50% | +177.51% |
PG&E CorpUS PCG | 13.35 | +1.52% | +0.20 | 22.52M | 300.03M | 1.56% | 29.34B | -5.92% | -25.08% | -19.72% | -16.93% |
36Kr HoldingsUS KRKR | 3.15 | +1.52% | +0.05 | 1K | 3.65K | 5.08% | 6.21M | -0.22% | -1.48% | +8.32% | -33.78% |
Puma BiotechnologyUS PBYI | 9.39 | +1.51% | +0.14 | 188.83K | 1.75M | 2.59% | 484.71M | +3.76% | +1.62% | +22.58% | +57.82% |
Corgi BRKB 2x Daily ETFUS BRKL | 25.70 | +1.51% | +0.38 | 73 | 1.90K | 0.00% | 385.48K | +5.05% | +5.81% | 0.00% | +3.29% |