| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red Robin Gourmet BurgersUS RRGB | 7.27 | -0.55% | -0.04 | 248.95K | 1.83M | 3.69% | 137.43M | -3.84% | -23.55% | +23.22% | +79.51% |
Labcorp Holdings IncUS LH | 322.73 | -0.55% | -1.78 | 559.88K | 180.97M | 1.66% | 26.11B | +5.14% | -2.33% | +24.80% | +28.64% |
Assembly BiosciencesUS ASMB | 25.34 | -0.55% | -0.14 | 364.77K | 9.28M | 4.69% | 515.94M | -16.81% | -25.12% | -5.45% | -25.49% |
Finance of America Companies IncUS FOA | 14.45 | -0.55% | -0.08 | 41.71K | 608.22K | 3.13% | 133.20M | -7.67% | -31.78% | -30.73% | -40.31% |
United States Oil Fund LPUS USO | 155.31 | -0.55% | -0.86 | 4.28M | 663.59M | 1.84% | 1.99B | -1.94% | +18.64% | +39.59% | +124.57% |
UDR IncUS UDR | 34.21 | -0.55% | -0.19 | 4.15M | 142.38M | 1.52% | 10.99B | -2.65% | -8.80% | -10.63% | -6.73% |
Millrose Properties, Inc.US MRP | 28.79 | -0.55% | -0.16 | 1.18M | 33.93M | 3.25% | 4.78B | -2.70% | -5.67% | -0.69% | -3.62% |
DTE Energy CoUS DTG | 16.16 | -0.55% | -0.09 | 39.96K | 646.91K | 1.61% | 0 | +3.59% | +0.87% | -4.49% | -5.88% |
Spruce Biosciences, Inc.US SPRB | 53.86 | -0.55% | -0.30 | 135.27K | 7.40M | 7.06% | 154.79M | -0.90% | +1.70% | +3.30% | -38.17% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 129.75 | -0.56% | -0.73 | 8K | 1.01M | 0.90% | 280.26M | +0.04% | -2.37% | +5.24% | +1.93% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.67 | -0.56% | -0.06 | 3K | 27.10K | 0.56% | 332.49M | -0.74% | -0.56% | -0.47% | -3.70% |
Payoneer Global Inc.US PAYO | 7.11 | -0.56% | -0.04 | 5.60M | 39.86M | 0.70% | 2.40B | -0.14% | +0.14% | +0.71% | +26.51% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.21 | -0.56% | -0.18 | 509.97K | 15.98M | 0.70% | 3.35B | -1.23% | +3.43% | +14.70% | +34.35% |
ITGUS ITG | 12.43 | -0.56% | -0.07 | 425.97K | 5.39M | 6.08% | 1.54B | -8.54% | -3.19% | -22.31% | -22.31% |
Horizon Technology Finance CorpUS HTFC | 24.86 | -0.56% | -0.14 | 8K | 204.13K | 0.76% | 0 | -1.27% | -0.44% | +0.77% | +0.04% |
St. JoeUS JOE | 63.89 | -0.56% | -0.36 | 405.49K | 26.02M | 3.80% | 3.64B | -0.02% | -8.68% | -3.65% | +7.61% |
Take-TwoUS TTWO | 210.62 | -0.56% | -1.19 | 2.64M | 554.58M | 2.69% | 39.38B | -2.92% | -11.15% | -13.20% | -17.74% |
InsteelUS IIIN | 30.08 | -0.56% | -0.17 | 119.90K | 3.63M | 1.82% | 584.05M | -1.22% | -3.62% | +4.44% | -5.02% |
HoneywellUS HON | 206.49 | -0.56% | -1.17 | 3.38M | 698.11M | 2.44% | 65.55B | +2.13% | -6.87% | -7.14% | +5.84% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.94 | -0.56% | -0.30 | 32.36K | 1.71M | 0.68% | 1.05B | -0.82% | +6.05% | +20.13% | +40.76% |