| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Micware Co., Ltd.US MWC | 1.93 | -0.52% | -0.01 | 164.86K | 321.82K | 12.37% | 114.68M | +34.97% | +30.41% | -47.70% | -75.87% |
Black Diamond Therapeutics, Inc.US BDTX | 1.93 | -0.52% | -0.01 | 665.49K | 1.30M | 5.15% | 110.57M | -1.53% | -11.87% | +19.88% | -20.58% |
BeldenUS BDC | 111.94 | -0.52% | -0.58 | 368.00K | 41.37M | 3.31% | 4.36B | -2.80% | -12.84% | -5.49% | -3.96% |
Red Violet, Inc.US RDVT | 77.12 | -0.52% | -0.40 | 269.78K | 21.27M | 4.44% | 1.24B | +5.57% | +10.55% | +38.41% | +35.42% |
Codere Online LuxembourgUS CDRO | 9.64 | -0.52% | -0.05 | 3K | 24.13K | 1.03% | 437.57M | +3.54% | +6.87% | -0.72% | +20.05% |
First Trust Managed Futures Strategy FundUS FMF | 52.04 | -0.52% | -0.27 | 60.07K | 3.15M | 1.01% | 283.72M | +0.50% | +3.38% | +3.41% | +10.61% |
Forward AirUS FWRD | 15.41 | -0.52% | -0.08 | 482.46K | 7.53M | 4.33% | 520.56M | -6.15% | -16.79% | +17.81% | -38.36% |
Chord Energy CorpUS CHRD | 146.27 | -0.52% | -0.76 | 596.12K | 87.35M | 2.29% | 8.00B | -3.66% | -1.06% | +17.54% | +57.79% |
LakelandUS LKFN | 59.63 | -0.52% | -0.31 | 139.76K | 8.38M | 1.83% | 1.49B | -1.45% | -0.73% | -2.68% | +4.50% |
REX-OSPREY XRP ETFUS XRPR | 10.57 | -0.52% | -0.05 | 13.66K | 145.06K | 1.79% | 45.98M | -4.50% | +20.80% | +17.58% | -29.44% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 25.16 | -0.52% | -0.13 | 5K | 121.14K | 0.32% | 3.77M | -0.81% | 0.00% | 0.00% | +0.58% |
Intercontinental ExchangeUS ICE | 153.30 | -0.52% | -0.80 | 3.10M | 475.63M | 1.09% | 86.06B | -1.61% | -2.51% | +15.26% | -5.35% |
Churchill DownsUS CHDN | 82.22 | -0.52% | -0.43 | 1.41M | 116.07M | 2.33% | 5.73B | -0.64% | -10.39% | -4.75% | -27.74% |
FEMSAUS FMX | 120.39 | -0.52% | -0.63 | 414.38K | 49.95M | 1.87% | 41.05B | +2.40% | +1.41% | -5.29% | +19.12% |
OPAL Fuels Inc.US OPAL | 1.91 | -0.52% | -0.01 | 138.84K | 266.96K | 3.39% | 333.66M | +4.95% | -13.57% | +2.14% | -18.90% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.55 | -0.52% | -0.05 | 357.16K | 3.45M | 3.02% | 1.11B | -5.35% | +1.38% | -21.72% | -26.25% |
Accel Entertainment IncUS ACEL | 11.45 | -0.52% | -0.06 | 233.46K | 2.68M | 1.22% | 933.94M | -0.69% | -4.50% | -11.99% | +0.35% |
Veralto CorporationUS VLTO | 95.25 | -0.52% | -0.50 | 1.82M | 172.90M | 1.77% | 23.22B | +1.93% | -4.85% | +12.59% | -4.54% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.02 | -0.52% | -0.20 | 23.12K | 880.90K | 0.89% | 45.62M | -1.35% | +8.00% | +21.45% | +45.69% |
Elanco Animal Health IncUS ELAN | 22.74 | -0.52% | -0.12 | 4.61M | 105.79M | 3.96% | 11.36B | -0.52% | -7.18% | -1.90% | +0.49% |