| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monopar TherapeuticsUS MNPR | 101.45 | -2.76% | -2.88 | 90.41K | 9.31M | 5.13% | 677.95M | -9.73% | -14.78% | +47.76% | +55.36% |
Meritage HomesUS MTH | 63.96 | -2.77% | -1.82 | 1.06M | 68.71M | 4.09% | 4.17B | +0.22% | -9.51% | -14.81% | -2.80% |
Tortoise Energy FundUS TNGY | 11.24 | -2.77% | -0.32 | 33.18K | 375.09K | 1.86% | 576.96M | -2.48% | +0.63% | +14.46% | +24.34% |
Avino Silver & Gold MinesUS ASM | 5.97 | -2.77% | -0.17 | 3.98M | 23.93M | 7.82% | 1.01B | -18.89% | -12.59% | -7.01% | -3.86% |
Ares Management LPUS ARES | 124.21 | -2.77% | -3.54 | 1.80M | 226.04M | 5.73% | 41.02B | -7.56% | -11.47% | -1.34% | -23.15% |
Republic Power GroupUS RPGL | 1.40 | -2.78% | -0.04 | 37.26K | 53.13K | 4.86% | 22.61M | -6.04% | -36.07% | -35.19% | -99.69% |
NET PowerUS NPWR | 1.75 | -2.78% | -0.05 | 733.39K | 1.29M | 6.67% | 393.50M | -5.41% | +6.06% | +3.55% | -23.25% |
CS Disco, Inc.US LAW | 4.20 | -2.78% | -0.12 | 185.48K | 778.46K | 3.01% | 272.40M | +3.45% | -4.98% | +23.53% | -45.88% |
BlackRock 2037 Municipal Target TermUS BMN | 23.80 | -2.78% | -0.68 | 24.46K | 589.53K | 4.25% | 146.31M | -4.69% | -6.67% | -6.87% | -9.09% |
Shake ShackUS SHAK | 56.65 | -2.78% | -1.62 | 1.59M | 91.73M | 4.48% | 2.43B | -10.09% | -20.20% | +1.69% | -30.21% |
WorkivaUS WK | 72.73 | -2.78% | -2.08 | 1.13M | 82.97M | 4.71% | 3.96B | -0.04% | +3.75% | +58.18% | -15.68% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.36 | -2.78% | -1.07 | 320 | 12.06K | 0.00% | 1.49M | -1.78% | +0.54% | +17.49% | +41.70% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 26.80 | -2.78% | -0.77 | 8K | 221.51K | 9.25% | 1.34M | -6.70% | +10.17% | +8.50% | +8.06% |
Barnes & Noble EducationUS BNED | 10.47 | -2.79% | -0.30 | 252.82K | 2.67M | 2.92% | 362.72M | -3.32% | -12.38% | -2.42% | +13.93% |
Solowin HoldingsUS AXG | 2.09 | -2.79% | -0.06 | 345.16K | 709.81K | 6.97% | 403.37M | -0.95% | -18.36% | -37.24% | -49.15% |
Hooker FurnitureUS HOFT | 13.05 | -2.79% | -0.37 | 47.94K | 633.05K | 4.84% | 140.65M | +2.27% | -11.16% | -23.24% | +15.59% |
SonicUS SAH | 72.69 | -2.79% | -2.09 | 273.68K | 20.00M | 4.55% | 2.30B | -4.67% | -5.98% | -9.79% | +17.51% |
Jack In The BoxUS JACK | 13.21 | -2.80% | -0.38 | 657.72K | 8.76M | 4.97% | 252.35M | -10.62% | -21.04% | +15.78% | -30.29% |
AbitsUS ABTS | 1.39 | -2.80% | -0.04 | 9K | 13.27K | 3.50% | 4.12M | +3.73% | +19.83% | +11.20% | -73.01% |
Global PaymentsUS GPN | 86.49 | -2.80% | -2.49 | 1.96M | 170.09M | 5.26% | 22.89B | -0.61% | -4.29% | +32.88% | +11.74% |