| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Televisa SABUS TV | 2.19 | -2.67% | -0.06 | 633.46K | 1.40M | 4.00% | 1.16B | -7.98% | -19.78% | -19.78% | -24.74% |
RepublicUS RBCAA | 94.09 | -2.67% | -2.58 | 163.24K | 15.44M | 3.57% | 1.84B | -2.25% | -2.07% | +9.89% | +36.38% |
agilon health, inc.US AGL | 89.66 | -2.67% | -2.46 | 165.12K | 14.77M | 5.17% | 1.51B | -4.20% | -6.02% | -20.73% | -79.17% |
ACLARION, INCUS ACON | 2.55 | -2.67% | -0.07 | 23.11K | 59.27K | 4.20% | 7.35M | +5.37% | -1.92% | -16.12% | -44.57% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.83 | -2.67% | -0.21 | 356.04K | 2.80M | 2.36% | 74.78M | +2.15% | +9.36% | +12.18% | +20.37% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.08 | -2.67% | -1.71 | 15.30K | 960.88K | 2.79% | 110.13M | -3.90% | -0.82% | +10.49% | +44.46% |
Endava LtdUS DAVA | 2.91 | -2.68% | -0.08 | 151.57K | 445.65K | 3.01% | 158.09M | +3.56% | -3.00% | +8.18% | -53.96% |
Csquare, Inc.US CSQR | 17.46 | -2.68% | -0.48 | 1.26M | 22.26M | 6.86% | 2.91B | -2.78% | -18.83% | -16.86% | -16.86% |
Nu Holdings Ltd.US NU | 13.81 | -2.68% | -0.38 | 98.50M | 1.36B | 3.45% | 66.92B | -7.93% | -3.76% | +7.98% | -17.50% |
Federated Hermes IncUS FHI | 56.69 | -2.68% | -1.56 | 916.97K | 52.27M | 4.73% | 4.23B | -7.34% | -11.27% | -5.58% | +8.87% |
Mach Natural Resources L.P.US MNR | 10.90 | -2.68% | -0.30 | 2.11M | 23.11M | 3.04% | 1.82B | -13.97% | -13.49% | -13.15% | -1.27% |
Dolby LaboratoriesUS DLB | 58.74 | -2.68% | -1.62 | 853.86K | 50.58M | 2.69% | 5.50B | -5.01% | -3.86% | +12.06% | -8.53% |
MastechUS MHH | 7.25 | -2.68% | -0.20 | 8K | 58.89K | 3.36% | 86.99M | -2.03% | -4.73% | -8.58% | +3.87% |
Founder Group LtdUS FGL | 4.35 | -2.68% | -0.12 | 416.52K | 1.84M | 14.32% | 328.68K | -35.94% | -88.62% | -97.44% | -99.73% |
Acco GroupUS ACCL | 2.90 | -2.68% | -0.08 | 31.15K | 90.35K | 2.68% | 40.45M | -6.45% | +0.69% | +67.63% | +7.01% |
Fluence Energy, Inc.US FLNC | 9.05 | -2.69% | -0.25 | 8.89M | 78.41M | 8.06% | 1.29B | -10.57% | -22.98% | -64.07% | -54.25% |
UxinUS UXIN | 1.08 | -2.70% | -0.03 | 37.04K | 40.89K | 5.41% | 237.58M | -9.24% | -2.70% | -36.84% | -67.95% |
FREIGHTOSUS CRGO | 1.08 | -2.70% | -0.03 | 62.38K | 68.15K | 5.86% | 56.24M | -9.24% | -31.21% | -24.48% | -52.63% |
Bastion Energy ETFUS BESF | 39.65 | -2.72% | -1.11 | 379 | 15.18K | 0.68% | 34.49M | -5.04% | -2.81% | +3.29% | +18.23% |
Monro Muffler BrakeUS MNRO | 12.18 | -2.72% | -0.34 | 1.22M | 14.99M | 5.39% | 380.59M | -2.87% | +2.78% | -20.65% | -39.22% |