| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monro Muffler BrakeUS MNRO | 12.18 | -2.72% | -0.34 | 1.22M | 14.99M | 5.39% | 380.59M | -2.87% | +2.78% | -20.65% | -39.22% |
Aethlon MedicalUS AEMD | 1.43 | -2.72% | -0.04 | 43.65K | 63.42K | 6.12% | 2.29M | -15.38% | -50.52% | -79.28% | -89.68% |
Bank of AmericaUS BAC | 57.90 | -2.72% | -1.62 | 50.15M | 2.92B | 3.71% | 406.34B | -7.61% | -9.86% | +0.92% | +5.27% |
Babcock & Wilcox EnterprisesUS BW | 6.79 | -2.72% | -0.19 | 4.23M | 29.10M | 8.31% | 1.01B | -8.61% | -25.71% | -61.77% | +7.10% |
Tradr 2X Long UPST Daily ETFUS UPSX | 10.34 | -2.73% | -0.29 | 64.01K | 669.76K | 8.18% | 16.97M | -8.33% | -29.47% | -43.00% | -79.11% |
LegalZoom.com, IncUS LZ | 6.06 | -2.73% | -0.17 | 1.99M | 12.16M | 3.21% | 1.04B | +4.30% | +6.50% | +10.58% | -38.97% |
Profusa IncUS PFSA | 1.78 | -2.73% | -0.05 | 796.98K | 1.64M | 31.64% | 1.08M | -27.94% | -93.52% | -89.04% | -99.77% |
Lucky Strike Entertainment CorporationUS LUCK | 5.34 | -2.73% | -0.15 | 51.21K | 276.80K | 5.10% | 729.56M | -2.91% | -19.09% | -30.10% | -36.95% |
AutodeskUS ADSK | 220.31 | -2.73% | -6.19 | 1.89M | 417.84M | 2.84% | 46.04B | +6.63% | -10.73% | +17.36% | -25.57% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 24.20 | -2.73% | -0.68 | 153.39K | 3.75M | 3.18% | 62.92M | -0.83% | +2.89% | +68.17% | -10.99% |
UpStream Bio Inc.US UPB | 5.33 | -2.74% | -0.15 | 497.24K | 2.67M | 4.93% | 291.93M | -10.57% | -22.19% | -15.40% | -80.37% |
Amtd IdeaUS AMTD | 0.7101 | -2.74% | -0.0200 | 8K | 5.75K | 6.15% | 67.96M | -7.16% | -4.95% | -28.27% | -27.88% |
Idaho Strategic Resources IncUS IDR | 28.00 | -2.74% | -0.79 | 216.42K | 6.10M | 5.14% | 442.58M | -10.94% | -6.07% | -19.52% | -30.52% |
Aura Biosciences, Inc.US AURA | 6.73 | -2.75% | -0.19 | 1.29M | 8.81M | 6.07% | 695.79M | -6.53% | -17.52% | -3.17% | +23.49% |
MarketWise Inc.US MKTW | 17.71 | -2.75% | -0.50 | 17.47K | 313.98K | 3.78% | 276.73M | -3.07% | -9.09% | +8.58% | +17.91% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.38 | -2.75% | -0.35 | 164.51K | 2.06M | 5.50% | 943.83M | -6.07% | -1.51% | +7.84% | +12.75% |
Broadstone Net Lease, Inc.US BNL | 19.42 | -2.75% | -0.55 | 1.87M | 36.76M | 4.18% | 3.94B | -6.23% | -6.54% | -6.41% | +11.80% |
CBL International LimitedUS BANL | 5.64 | -2.76% | -0.16 | 18.33K | 105.26K | 3.62% | 11.84M | +0.36% | -58.38% | +13.66% | -2.51% |
GCI Liberty, Inc.US GLIBA | 25.02 | -2.76% | -0.71 | 35.27K | 890.54K | 5.29% | 996.01M | -3.29% | -5.66% | +20.46% | -32.14% |
PLDTUS PHI | 17.97 | -2.76% | -0.51 | 139.24K | 2.52M | 3.22% | 3.88B | -0.11% | -4.77% | +1.47% | -17.34% |