| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UL Solutions IncUS ULS | 64.76 | -6.82% | -4.74 | 1.19M | 78.89M | 7.21% | 13.02B | -11.52% | -16.02% | -29.10% | -17.88% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.36 | -6.83% | -1.42 | 207 | 4.12K | 0.00% | 290.47K | -10.37% | -15.58% | 0.00% | -23.58% |
GIX Internet LtdUS GIXI | 5.32 | -6.83% | -0.39 | 31.16K | 170.04K | 6.13% | 13.26M | -10.29% | 0.00% | 0.00% | -37.34% |
CEA Industries Inc.US BNC | 4.91 | -6.83% | -0.36 | 1.41M | 6.99M | 8.35% | 202.61M | -6.48% | +93.31% | +118.22% | -23.52% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.68 | -6.83% | -1.81 | 287.86K | 7.33M | 9.65% | 59.47M | -3.18% | -12.61% | -52.79% | -69.55% |
Sui Group Holdings LimitedUS SUIG | 0.9503 | -6.83% | -0.0697 | 500.11K | 491.97K | 8.20% | 72.99M | -8.62% | +16.16% | -29.61% | -43.10% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.34 | -6.84% | -0.69 | 2K | 17.50K | 4.29% | 3.08M | -2.76% | +9.45% | +14.98% | -42.73% |
PMV PharmaceuticalsUS PMVP | 1.36 | -6.85% | -0.10 | 705.95K | 987.48K | 6.85% | 102.70M | +1.49% | +8.80% | +20.35% | +8.80% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.89 | -6.86% | -0.36 | 83.29K | 419.52K | 16.57% | 308.31M | -17.40% | -25.57% | -41.44% | -67.40% |
BOOST RUN INCUS BRUN | 13.57 | -6.86% | -1.00 | 3.00M | 41.91M | 8.37% | 1.08B | -27.90% | -40.04% | -63.02% | +7.36% |
Cardano ETFUS CRDD | 15.13 | -6.88% | -1.12 | 1K | 19.27K | 1.91% | 907.87K | -10.62% | +13.49% | +14.65% | -25.61% |
Urban OneUS UONE | 4.19 | -6.89% | -0.31 | 22.46K | 95.74K | 15.04% | 19.34M | -11.42% | -16.87% | -29.22% | -59.32% |
LufaxUS LU | 1.21 | -6.92% | -0.09 | 519.25K | 636.90K | 6.15% | 1.05B | -1.63% | -16.55% | -3.20% | -52.73% |
Fundrise Innovation Fund LLCUS VCX | 30.10 | -6.93% | -2.24 | 630.95K | 19.55M | 7.58% | 853.23M | -21.04% | -26.59% | -70.05% | -3.68% |
Invivyd, Inc.US IVVD | 0.8300 | -6.93% | -0.0618 | 4.23M | 3.59M | 8.19% | 244.85M | +0.51% | +12.09% | -14.42% | -66.40% |
NIP Group Inc.US NIPG | 13.63 | -6.93% | -1.01 | 12.29K | 175.67K | 16.05% | 101.90M | -2.12% | +17.56% | +61.63% | -54.44% |
Valvoline IncUS VVV | 28.26 | -6.95% | -2.11 | 4.49M | 128.74M | 7.44% | 3.59B | -7.62% | -16.39% | -25.77% | -2.75% |
RHUS RH | 124.83 | -6.96% | -9.34 | 1.10M | 140.01M | 6.59% | 2.36B | -12.37% | -29.03% | -15.71% | -30.32% |
OpticalUS OCC | 12.28 | -6.97% | -0.92 | 242.69K | 3.04M | 7.05% | 108.92M | -10.36% | -28.27% | -45.18% | +175.96% |
TRX GoldUS TRX | 1.20 | -6.98% | -0.09 | 3.90M | 4.80M | 8.53% | 391.20M | +6.19% | +8.11% | +31.13% | +30.31% |