| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GlucoTrack, Inc.US GCTK | 2.27 | -7.35% | -0.18 | 57.86K | 133.85K | 7.76% | 1.81M | -22.53% | -55.75% | -58.93% | -96.09% |
InuvoUS INUV | 0.5700 | -7.35% | -0.0452 | 204.56K | 123.92K | 9.70% | 9.38M | -12.31% | -24.01% | -56.82% | -77.02% |
2x Bitcoin Strategy ETFUS BITX | 16.48 | -7.36% | -1.31 | 19.24M | 318.04M | 6.24% | 1.13B | -6.31% | +36.09% | +37.79% | -40.59% |
Procore TechnologiesUS PCOR | 52.56 | -7.37% | -4.18 | 3.27M | 175.66M | 7.64% | 7.99B | -6.44% | -9.97% | +31.43% | -27.74% |
Steakholder FoodsUS STKH | 2.01 | -7.37% | -0.16 | 35.24K | 71.59K | 5.07% | 2.24M | -13.36% | -49.24% | -21.64% | -71.00% |
LOCAFY LIMITEDUS LCFY | 2.26 | -7.38% | -0.18 | 4K | 10.78K | 6.97% | 5.07M | -8.13% | -17.52% | -42.64% | -19.29% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 7.97 | -7.38% | -0.64 | 379.72K | 3.07M | 8.52% | 25.91M | -21.84% | -20.28% | -65.38% | -51.72% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.32 | -7.38% | -1.62 | 71.51K | 1.54M | 9.80% | 77.80M | -17.23% | -21.54% | -29.93% | -34.45% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.03 | -7.39% | -0.64 | 9K | 72.96K | 4.50% | 4.41M | -2.61% | +3.55% | +6.01% | -51.01% |
Mediaco Holding Inc.US MDIA | 1.05 | -7.41% | -0.08 | 19.11K | 20.54K | 15.11% | 87.91M | -7.41% | +20.03% | +37.56% | +80.40% |
Natural Health TrendsUS NHTC | 1.50 | -7.41% | -0.12 | 57.90K | 88.66K | 7.41% | 12.87M | -7.98% | -12.79% | -17.58% | -51.46% |
Future Vision II Acquisition Corp.US FVNNU | 12.50 | -7.41% | -1.00 | 3K | 41.54K | 31.11% | 94.30M | 0.00% | +17.15% | +11.71% | +17.92% |
Vivos TherapeuticsUS VVOS | 0.1636 | -7.41% | -0.0131 | 1.56M | 253.74K | 9.50% | 3.29M | -8.96% | -45.68% | -67.28% | -91.94% |
ShutterstockUS SSTK | 4.87 | -7.41% | -0.39 | 740.09K | 3.68M | 9.89% | 179.94M | -5.80% | -9.98% | -63.16% | -74.50% |
Future Vision II Acquisition CorpUS FVN | 9.49 | -7.41% | -0.76 | 41.03K | 398.26K | 11.22% | 71.59M | -2.27% | -18.89% | -13.25% | -10.22% |
Aspire Biopharma Holdings Inc.US ASBP | 8.20 | -7.45% | -0.66 | 48.33K | 403.00K | 8.69% | 11.50M | -7.34% | +5.94% | +24.62% | -94.82% |
TEAMSHARES INCUS TMS | 6.95 | -7.46% | -0.56 | 136.91K | 998.70K | 9.92% | 511.94M | -2.93% | -22.26% | 0.00% | -35.94% |
Beamr ImagingUS BMR | 1.24 | -7.46% | -0.10 | 22.99K | 30.04K | 8.96% | 19.26M | -4.62% | -3.88% | -25.30% | -21.02% |
Corgi WDC 2x Daily ETFUS WDCC | 10.82 | -7.51% | -0.88 | 10K | 107.86K | 6.39% | 1.52M | -26.78% | -43.65% | 0.00% | -57.16% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 9.72 | -7.52% | -0.79 | 4.70M | 45.89M | 9.22% | 285.45M | -22.18% | -21.30% | -67.44% | -59.09% |