| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Casey's GeneralUS CASY | 608.89 | +3.38% | +19.89 | 398.95K | 240.56M | 4.12% | 22.57B | -2.99% | -27.18% | -26.81% | +10.16% |
Houlihan LokeyUS HLI | 134.74 | +3.38% | +4.40 | 629.29K | 83.20M | 3.68% | 9.42B | -0.90% | +3.57% | -4.17% | -22.65% |
Barings BDC IncUS BBDC | 9.04 | +3.38% | +0.30 | 373.39K | 3.37M | 2.97% | 950.11M | +3.73% | -4.09% | +11.00% | -1.58% |
Duos TechnologiesUS DUOT | 8.58 | +3.37% | +0.28 | 330.07K | 2.82M | 1.81% | 269.53M | +5.93% | -20.19% | -29.03% | -23.73% |
New Horizon AircraftUS HOVR | 1.69 | +3.37% | +0.06 | 344.08K | 580.37K | 3.07% | 112.60M | +4.01% | -10.61% | -17.00% | +14.63% |
FluorUS FLR | 54.78 | +3.37% | +1.79 | 1.58M | 85.82M | 5.67% | 7.33B | +2.29% | +1.32% | +2.63% | +38.22% |
Arqit Quantum Inc.US ARQQ | 19.65 | +3.37% | +0.64 | 174.89K | 3.42M | 3.58% | 341.96M | -4.52% | -8.73% | -32.33% | -10.19% |
IDEAYA BiosciencesUS IDYA | 39.00 | +3.37% | +1.27 | 429.00K | 16.73M | 2.49% | 3.75B | +4.14% | +0.33% | +11.72% | +12.81% |
MesoblastUS MESO | 14.90 | +3.37% | +0.49 | 111.13K | 1.66M | 6.18% | 1.93B | -3.90% | -13.05% | -3.15% | -17.43% |
VinFast AutoUS VFS | 3.23 | +3.37% | +0.11 | 326.45K | 1.04M | 3.85% | 7.54B | +7.14% | +2.71% | +2.06% | -3.44% |
Sonos IncUS SONO | 16.13 | +3.37% | +0.53 | 947.41K | 15.21M | 4.94% | 1.91B | +10.22% | -0.95% | +13.88% | -8.17% |
Datacentrex, Inc.US DTCX | 2.15 | +3.37% | +0.07 | 335.90K | 706.54K | 7.65% | 86.31M | +6.97% | +4.37% | -2.71% | -21.82% |
iShares Silver TrustUS SLV | 58.97 | +3.36% | +1.92 | 11.93M | 707.47M | 1.45% | 32.17B | +2.55% | -1.74% | +5.81% | -8.47% |
Southwest AirlinesUS LUV | 40.47 | +3.36% | +1.32 | 5.05M | 204.86M | 2.95% | 19.88B | +4.59% | -2.31% | -18.10% | -2.09% |
Nouveau Monde Graphite Inc.US NMG | 1.39 | +3.36% | +0.05 | 399.45K | 554.98K | 5.26% | 455.67M | +2.59% | -2.46% | -5.14% | -44.15% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.08 | +3.35% | +0.85 | 177.53K | 4.64M | 4.58% | 142.11M | -8.25% | +7.26% | -13.17% | -45.11% |
Maiden Holdings North America LtdUS MHNC | 11.12 | +3.35% | +0.36 | 1K | 11.38K | 3.95% | 67.83M | -1.55% | -6.63% | -11.86% | -29.62% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.73 | +3.34% | +0.67 | 202 | 4.18K | 0.00% | 518.13K | +0.08% | -0.18% | -26.73% | -21.35% |
Corsair Gaming, Inc.US CRSR | 13.60 | +3.34% | +0.44 | 493.41K | 6.72M | 2.74% | 1.47B | +8.19% | +19.82% | +56.32% | +128.96% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 35.55 | +3.34% | +1.15 | 89.06K | 3.15M | 3.37% | 1.80B | -5.45% | -21.68% | -2.87% | +53.76% |