| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LATAM Airlines Group SAUS LTM | 51.35 | +2.56% | +1.28 | 593.97K | 30.49M | 1.86% | 14.74B | +1.32% | -0.08% | -7.88% | -4.92% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.16 | +2.55% | +0.53 | 6K | 132.84K | 0.39% | 2.12M | +3.43% | -5.57% | -7.79% | -18.45% |
National VisionUS EYE | 16.87 | +2.55% | +0.42 | 2.11M | 35.23M | 5.90% | 1.33B | -1.52% | -10.84% | +0.54% | -34.66% |
ON SemiconductorUS ON | 68.30 | +2.55% | +1.70 | 16.66M | 1.14B | 5.63% | 26.59B | -2.66% | -10.81% | -41.65% | +26.13% |
SpyGlass Pharma, Inc.US SGP | 29.33 | +2.55% | +0.73 | 235.60K | 6.91M | 3.95% | 977.20M | +7.40% | +7.71% | +49.11% | +83.31% |
Sprott Physical Gold & Silver TrustUS CEF | 44.20 | +2.55% | +1.10 | 258.20K | 11.45M | 1.07% | 7.54B | +0.78% | -2.94% | +6.97% | -3.49% |
Acorn Energy, Inc.US ACFN | 21.31 | +2.55% | +0.53 | 11.32K | 240.91K | 2.21% | 54.01M | +1.62% | +11.11% | +29.87% | +41.13% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.27 | +2.55% | +1.10 | 1.70M | 75.36M | 1.09% | 14.06B | +0.57% | +0.09% | -11.34% | +32.94% |
Seagate Technology PLCUS STX | 803.13 | +2.55% | +19.95 | 5.31M | 4.26B | 4.30% | 182.31B | -6.87% | -3.53% | -22.67% | +191.63% |
ARK DIET Q1 Buffer ETFUS ARKD | 21.14 | +2.55% | +0.53 | 42 | 909.00 | 0.00% | 1.06M | +2.59% | +2.53% | +9.24% | +4.37% |
NVIDIAUS NVDA | 219.34 | +2.54% | +5.44 | 94.19M | 20.63B | 1.29% | 5.29T | +0.45% | +0.82% | +9.65% | +17.61% |
Fidelity Disruptive Medicine ETFUS FMED | 32.09 | +2.54% | +0.80 | 41.13K | 1.32M | 1.47% | 52.11M | +4.05% | -2.42% | +21.61% | +18.64% |
AEye, Inc.US LIDR | 1.21 | +2.54% | +0.03 | 615.87K | 750.70K | 4.24% | 56.04M | -5.47% | -3.97% | -14.79% | -34.24% |
Bank Bradesco SAUS BBDO | 3.23 | +2.54% | +0.08 | 40.64K | 129.85K | 3.49% | 34.23B | +1.25% | +9.12% | +9.49% | +12.54% |
Sidus Space Inc.US SIDU | 2.02 | +2.54% | +0.05 | 3.98M | 8.23M | 6.09% | 204.48M | +1.00% | -17.55% | -31.29% | -35.67% |
ClearPoint Neuro, Inc.US CLPT | 13.74 | +2.54% | +0.34 | 477.52K | 6.49M | 3.38% | 419.13M | +1.93% | -13.91% | -25.85% | +0.44% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.85 | +2.54% | +0.59 | 5K | 115.00K | 3.31% | 66.78M | +0.25% | -2.29% | -2.96% | -4.56% |
Corgi PLTR 2x Daily ETFUS PLTL | 59.13 | +2.54% | +1.46 | 147 | 8.73K | 2.95% | 886.94K | +12.66% | -1.15% | 0.00% | +112.54% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 24.42 | +2.53% | +0.60 | 718 | 17.53K | 0.08% | 2.20M | +1.92% | +2.13% | 0.00% | -3.40% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.23 | +2.53% | +0.38 | 6K | 85.30K | 1.48% | 7.61M | -1.58% | +16.01% | +31.97% | -40.29% |