| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.26 | +0.41% | +0.10 | 593 | 14.94K | 0.40% | 27.28M | +0.19% | -0.09% | +1.93% | +1.09% |
XunleiUS XNET | 4.92 | +0.41% | +0.02 | 528 | 2.60K | 0.00% | 313.18M | +0.41% | -2.38% | +1.23% | -30.61% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.30 | +0.41% | +0.05 | 322 | 3.96K | 0.00% | 411.03M | -1.52% | -1.99% | -2.38% | -6.89% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.84 | +0.41% | +0.11 | 105 | 2.71K | 0.00% | 3.88M | +0.88% | -0.06% | +9.63% | +2.99% |
The Honest Company, Inc.US HNST | 5.34 | +0.41% | +0.02 | 192.77K | 1.02M | 2.07% | 573.08M | -1.26% | +7.70% | +44.76% | +107.04% |
Otis Worldwide CorpUS OTIS | 68.98 | +0.41% | +0.28 | 624.12K | 42.88M | 0.96% | 26.26B | -0.17% | -3.89% | -5.03% | -21.03% |
SynopsysUS SNPS | 382.72 | +0.41% | +1.55 | 284.90K | 109.64M | 1.13% | 73.22B | -3.69% | -3.82% | -17.50% | -18.52% |
INNIO Holding GmBHUS INIO | 21.05 | +0.41% | +0.09 | 176.02K | 3.70M | 2.05% | 15.78B | +3.42% | -8.50% | -42.31% | -22.06% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.79 | +0.40% | +0.08 | 154.84K | 3.06M | 0.18% | 7.78B | 0.00% | +6.68% | +25.41% | +49.36% |
Life Time Group Holdings, Inc.US LTH | 41.04 | +0.40% | +0.17 | 193.61K | 7.94M | 1.82% | 9.17B | -1.12% | -8.24% | +5.57% | +54.38% |
Levi Strauss & CoUS LEVI | 19.93 | +0.40% | +0.08 | 45.28K | 900.41K | 0.86% | 7.66B | -1.14% | -6.12% | -15.41% | -3.91% |
Sensata Technologies Holding N.V.US ST | 42.41 | +0.40% | +0.17 | 131.50K | 5.57M | 0.54% | 6.18B | -2.82% | +1.14% | -12.01% | +27.40% |
Telephone and DataUS TDS | 36.22 | +0.40% | +0.15 | 117.49K | 4.25M | 1.69% | 4.16B | -3.32% | +4.34% | -3.56% | -11.67% |
Global X Internet of Things ETFUS SNSR | 47.61 | +0.40% | +0.19 | 115 | 5.48K | 0.00% | 209.02M | -0.41% | +1.23% | -2.66% | +28.83% |
Hitek GlobalUS HKIT | 2.50 | +0.40% | +0.01 | 2K | 5.66K | 2.61% | 22.48M | +2.46% | -19.09% | -62.70% | -99.97% |
ArganUS AGX | 384.54 | +0.40% | +1.54 | 24.42K | 9.45M | 1.08% | 5.39B | -7.06% | -25.56% | -47.49% | +22.73% |
VistaUS VGZ | 2.26 | +0.40% | +0.01 | 138.74K | 313.89K | 1.78% | 329.75M | +4.10% | -6.65% | +17.66% | +14.67% |
Six Flags Entertainment CorporationUS FUN | 12.56 | +0.40% | +0.05 | 184.42K | 2.29M | 1.40% | 1.28B | -4.27% | -25.19% | -45.44% | -18.12% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.40 | +0.40% | +0.11 | 858 | 22.65K | 0.00% | 2.64M | +0.61% | 0.00% | +2.76% | +5.85% |
iShares Morningstar Growth ETFUS ILCG | 114.85 | +0.40% | +0.46 | 4K | 499.28K | 0.14% | 3.14B | +0.15% | +0.27% | +1.36% | +10.39% |