| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OceanFirstUS OCFC | 17.87 | -1.43% | -0.26 | 2.26M | 40.50M | 1.63% | 1.73B | -4.85% | -6.34% | -4.59% | -0.45% |
REX Drone ETFUS DRNZ | 20.62 | -1.43% | -0.30 | 69.05K | 1.43M | 2.43% | 119.80M | -0.08% | -7.41% | -3.73% | -5.29% |
Jack In The BoxUS JACK | 13.06 | -1.43% | -0.19 | 621.65K | 8.13M | 3.22% | 249.49M | -11.64% | -21.33% | -2.17% | -31.08% |
iShares Global Comm Services ETFUS IXP | 118.55 | -1.43% | -1.72 | 18.13K | 2.16M | 1.00% | 462.33M | -1.12% | +2.51% | +4.67% | -2.20% |
iShares Global Utilities ETFUS JXI | 79.23 | -1.43% | -1.15 | 20.12K | 1.60M | 0.65% | 293.15M | -2.10% | -4.44% | -6.11% | +0.74% |
SouthernUS SO | 85.52 | -1.43% | -1.24 | 15.15M | 1.30B | 1.07% | 98.35B | -1.89% | -6.46% | -10.71% | -1.93% |
Foghorn Therapeutics Inc.US FHTX | 4.14 | -1.43% | -0.06 | 502.03K | 2.08M | 4.29% | 245.86M | -6.33% | -40.94% | +1.47% | -23.33% |
CoffeeUS JVA | 4.14 | -1.43% | -0.06 | 54.41K | 224.13K | 2.14% | 23.63M | +7.39% | +17.28% | +25.45% | +6.70% |
BlackRock MuniYield QualityUS MQY | 10.35 | -1.43% | -0.15 | 730.39K | 7.56M | 1.71% | 1.56B | -2.36% | -6.92% | -10.16% | -8.41% |
BrinkerUS EAT | 196.71 | -1.43% | -2.85 | 8.53M | 1.68B | 4.25% | 8.22B | -7.43% | -15.61% | +15.80% | +37.06% |
EquifaxUS EFX | 158.87 | -1.43% | -2.30 | 3.47M | 551.82M | 2.32% | 18.66B | -5.99% | -17.43% | +0.80% | -26.78% |
BellRing Brands, Inc.US BRBR | 8.98 | -1.43% | -0.13 | 4.54M | 40.85M | 2.31% | 1.04B | -1.75% | -14.07% | -24.60% | -66.40% |
Franklin CoveyUS FC | 17.27 | -1.43% | -0.25 | 100.74K | 1.74M | 3.14% | 194.67M | -3.84% | -13.69% | -27.28% | +2.92% |
Curbline Properties Corp.US CURB | 28.33 | -1.43% | -0.41 | 5.78M | 163.99M | 1.53% | 3.26B | -3.38% | -3.87% | -9.43% | +22.06% |
Franklin FTSE Germany ETFUS FLGR | 32.76 | -1.43% | -0.47 | 822 | 26.95K | 0.00% | 37.68M | -1.85% | -3.88% | +0.57% | -2.30% |
NatWest GroupUS NWG | 18.67 | -1.43% | -0.27 | 2.52M | 47.00M | 0.92% | 74.70B | -1.16% | +1.97% | +9.89% | +6.69% |
Banco De ChileUS BCH | 40.80 | -1.43% | -0.59 | 83.34K | 3.41M | 2.08% | 20.61B | -2.21% | -0.61% | +7.37% | +7.37% |
GMO International Value ETFUS GMOI | 40.82 | -1.42% | -0.59 | 34.69K | 1.41M | 0.72% | 712.31M | -1.50% | -0.61% | +9.61% | +21.56% |
World AcceptanceUS WRLD | 182.14 | -1.42% | -2.63 | 62.84K | 11.45M | 1.16% | 845.19M | -4.51% | -0.98% | -6.48% | +29.74% |
CarriageUS CSV | 30.48 | -1.42% | -0.44 | 300.30K | 9.16M | 2.78% | 483.44M | -6.27% | -11.73% | -21.12% | -27.94% |