| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STERIS plcUS STE | 205.04 | -1.44% | -3.00 | 1.54M | 317.08M | 1.30% | 20.01B | -2.71% | -13.02% | -1.03% | -19.12% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.44 | -1.44% | -0.46 | 22.52K | 706.53K | 2.79% | 6.29M | +6.97% | +6.07% | +13.85% | +25.01% |
First Trust Cloud Computing ETFUS SKYY | 162.02 | -1.44% | -2.37 | 182.60K | 29.63M | 2.05% | 3.35B | +2.24% | +1.64% | +25.52% | +24.55% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 8.89 | -1.44% | -0.13 | 3.04M | 27.54M | 6.49% | 38.28M | -11.81% | -9.84% | -77.19% | -64.14% |
DMC GlobalUS BOOM | 6.16 | -1.44% | -0.09 | 240.92K | 1.48M | 4.00% | 126.19M | -3.14% | -12.00% | -0.65% | -7.92% |
Arcos DoradosUS ARCO | 7.53 | -1.44% | -0.11 | 1.23M | 9.25M | 1.70% | 1.59B | -5.99% | -3.46% | -8.06% | +2.59% |
Fidelity Disruptive Medicine ETFUS FMED | 31.63 | -1.44% | -0.46 | 3K | 93.77K | 1.28% | 51.36M | +2.03% | -1.50% | +17.19% | +16.93% |
KinrossUS KGC | 28.08 | -1.44% | -0.41 | 6.73M | 189.15M | 3.21% | 33.31B | -3.60% | -10.66% | +18.48% | -0.28% |
BOREALIS FOODS INCUS BRLS | 1.37 | -1.44% | -0.02 | 5K | 6.36K | 10.79% | 29.40M | -2.14% | -21.71% | +0.74% | -31.50% |
Alger Russell Innovation ETFUS INVN | 25.85 | -1.44% | -0.38 | 911 | 23.61K | 0.23% | 10.34M | +0.12% | -2.84% | +23.60% | +19.43% |
Rigetti ComputingUS RGTI | 15.76 | -1.44% | -0.23 | 19.14M | 296.95M | 7.69% | 5.23B | +3.21% | -1.90% | -19.30% | -28.85% |
Northpointe Bancshares Inc.US NPB | 16.45 | -1.44% | -0.24 | 1.14M | 18.73M | 1.65% | 565.30M | -4.47% | -5.02% | -11.37% | -1.97% |
China SXT PharmaceuticalsUS SXTC | 2.40 | -1.44% | -0.03 | 54.67K | 130.52K | 6.98% | 3.17M | -6.25% | -33.88% | -98.82% | -99.99% |
Bank Bradesco SAUS BBD | 3.43 | -1.44% | -0.05 | 21.52M | 74.07M | 1.72% | 36.33B | -4.72% | +15.10% | +1.78% | +3.00% |
PIMCO Dynamic Income FundUS PDI | 14.41 | -1.44% | -0.21 | 2.90M | 41.79M | 2.26% | 6.85B | -2.37% | -3.87% | -12.13% | -18.63% |
Innovative Industrial Properties IncUS IIPR | 55.62 | -1.44% | -0.81 | 989.33K | 55.02M | 2.18% | 1.53B | -1.12% | -1.96% | -8.94% | +17.44% |
Mind CTI LtdUS MNDO | 1.03 | -1.44% | -0.01 | 8K | 8.44K | 3.83% | 20.79M | +0.49% | +1.98% | +1.98% | -10.43% |
Envista HoldingsUS NVST | 23.35 | -1.44% | -0.34 | 5.64M | 131.84M | 2.62% | 3.76B | -8.61% | -13.29% | -10.33% | +7.55% |
Stratified LargeCap Index ETFUS SSPY | 96.88 | -1.43% | -1.41 | 2K | 227.31K | 1.00% | 126.72M | -2.01% | -3.55% | +1.16% | +11.48% |
Towle Value ETFUS TCV | 32.03 | -1.43% | -0.47 | 11.70K | 374.36K | 0.74% | 197.04M | -2.23% | -3.20% | +2.00% | +23.69% |