| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WELLTOWER OP LLCUS WELL | 228.87 | -1.46% | -3.39 | 8.29M | 1.90B | 1.66% | 164.54B | -2.86% | -3.59% | +3.36% | +23.31% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.29 | -1.46% | -0.60 | 14.46K | 584.77K | 1.87% | 103.75M | -2.15% | -2.99% | +4.08% | +16.28% |
Ucommune International LtdUS UK | 1.99 | -1.46% | -0.03 | 3K | 5.36K | 4.96% | 1.35M | -2.67% | -7.22% | -1.21% | -68.48% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.65 | -1.46% | -0.35 | 66.53K | 1.59M | 2.08% | 837.96M | -4.41% | -7.11% | -7.25% | -0.04% |
VOC Energy TrustUS VOC | 3.38 | -1.46% | -0.05 | 32.01K | 108.89K | 2.00% | 57.46M | +0.60% | +0.60% | +26.59% | +25.19% |
VerastemUS VSTM | 7.44 | -1.46% | -0.11 | 4.50M | 33.69M | 5.83% | 673.79M | +1.64% | +9.09% | +93.25% | -3.63% |
Jaguar Animal HealthUS JAGX | 2.71 | -1.45% | -0.04 | 231.12K | 661.14K | 18.54% | 933.74K | -42.46% | -79.32% | -93.26% | -99.39% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.28 | -1.45% | -1.42 | 633.43K | 61.04M | 1.56% | 8.85B | -1.11% | -8.70% | -3.24% | +15.78% |
TherapeuticsUS LENZ | 4.07 | -1.45% | -0.06 | 734.87K | 3.00M | 2.42% | 127.35M | -9.96% | -12.66% | -27.06% | -74.56% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.31 | -1.45% | -1.65 | 11.49K | 1.29M | 0.64% | 3.37M | -2.42% | +1.06% | +6.59% | +29.96% |
Aldeyra TherapeuticsUS ALDX | 1.36 | -1.45% | -0.02 | 366.92K | 501.30K | 3.99% | 81.82M | +1.49% | -9.33% | -28.42% | -73.75% |
Imunon, Inc.US IMNN | 1.36 | -1.45% | -0.02 | 62.03K | 85.57K | 6.52% | 7.63M | -7.48% | -13.92% | -21.39% | -64.30% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 61.92 | -1.45% | -0.91 | 3.83M | 235.99M | 2.82% | 1.19B | -4.46% | -13.51% | -14.56% | +35.97% |
Teucrium Wheat FundUS WEAT | 25.86 | -1.45% | -0.38 | 440.72K | 11.41M | 1.31% | 324.67M | -1.49% | +1.89% | +15.65% | +29.49% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.22 | -1.45% | -0.33 | 142.61K | 3.18M | 0.40% | 17.78M | -1.50% | -5.12% | -0.67% | +6.10% |
Vontier CorporationUS VNT | 31.36 | -1.45% | -0.46 | 2.88M | 90.51M | 1.95% | 4.24B | -2.52% | -4.42% | +3.67% | -15.65% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.87 | -1.44% | -0.54 | 10K | 365.29K | 0.29% | 224.91M | -0.95% | -0.30% | +7.63% | +17.20% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 695.73K | 13.27M | 2.78% | 795.91M | -0.68% | -2.40% | -2.35% | +11.36% |
Pinnacle West CapitalUS PNW | 94.21 | -1.44% | -1.38 | 2.56M | 241.20M | 1.05% | 11.40B | -1.97% | -5.20% | -10.59% | +6.21% |
Barrett BusinessUS BBSI | 32.80 | -1.44% | -0.48 | 255.83K | 8.39M | 1.41% | 794.91M | -1.65% | -1.29% | -4.09% | -9.42% |