| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Energy Corp.US AMPY | 4.50 | -1.32% | -0.06 | 566.69K | 2.56M | 2.96% | 185.69M | -8.72% | -8.35% | +13.35% | -1.53% |
CORE LABORATORIES INCUS CLB | 11.25 | -1.32% | -0.15 | 902.04K | 10.17M | 4.21% | 518.07M | -10.00% | -8.46% | +4.94% | -29.82% |
Comtech TelecommunicationsUS CMTL | 1.50 | -1.32% | -0.02 | 264.53K | 393.30K | 3.29% | 44.94M | -0.66% | -13.54% | -36.17% | -71.64% |
Hoyne BancorpUS HYNE | 16.50 | -1.32% | -0.22 | 14.82K | 244.64K | 1.38% | 133.60M | +0.24% | -0.60% | +0.18% | +13.87% |
BradyUS BRC | 84.10 | -1.31% | -1.12 | 700.66K | 58.89M | 1.53% | 3.97B | -3.27% | -7.31% | -4.04% | +7.31% |
MarzettiUS MZTI | 99.92 | -1.31% | -1.33 | 1.51M | 151.30M | 2.79% | 2.73B | -3.97% | -11.49% | -11.23% | -39.23% |
KenonUS KEN | 65.38 | -1.31% | -0.87 | 18.82K | 1.23M | 2.10% | 3.41B | -0.77% | +0.28% | -1.83% | -1.40% |
Southern Cross Acquisition I Corp.US NCOOU | 10.15 | -1.31% | -0.13 | 2K | 24.28K | 0.10% | 149.50M | +0.20% | +1.00% | 0.00% | +1.50% |
Banco Santander ChileUS BSAC | 33.84 | -1.31% | -0.45 | 261.01K | 8.81M | 1.49% | 15.94B | -3.84% | -2.11% | +7.57% | +8.78% |
OperaUS OPRA | 18.06 | -1.31% | -0.24 | 619.05K | 11.25M | 2.57% | 1.61B | -1.31% | -1.26% | -1.26% | +27.54% |
TimberlandUS TSBK | 45.91 | -1.31% | -0.61 | 61.56K | 2.83M | 1.85% | 356.98M | -1.21% | -0.91% | +2.91% | +28.24% |
Evergy, Inc.US EVRG | 79.78 | -1.31% | -1.06 | 3.39M | 271.06M | 1.43% | 18.31B | -2.25% | -4.06% | -7.04% | +10.06% |
Cullinan TherapeuticsUS CGEM | 21.08 | -1.31% | -0.28 | 3.25M | 68.36M | 3.84% | 1.36B | +2.38% | -1.40% | +19.43% | +103.67% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.92 | -1.31% | -0.49 | 10K | 365.40K | 0.29% | 225.21M | -0.82% | -0.16% | +7.78% | +17.36% |
UGI CorpUS UGI | 37.66 | -1.31% | -0.50 | 4.88M | 184.04M | 1.02% | 8.09B | -0.87% | -0.61% | +8.06% | +0.61% |
Intapp, Inc.US INTA | 36.21 | -1.31% | -0.48 | 1.61M | 58.37M | 3.95% | 2.77B | -2.74% | -9.86% | +59.73% | -20.97% |
VictoryShares International Value Momentum ETFUS UIVM | 75.91 | -1.31% | -1.01 | 4K | 292.90K | 0.31% | 341.59M | -2.10% | -1.56% | +6.31% | +17.63% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.61 | -1.31% | -0.30 | 4K | 92.53K | 2.18% | 2.26M | -14.63% | +1.04% | -14.55% | -10.98% |
American Integrity Insurance Group, Inc.US AII | 26.42 | -1.31% | -0.35 | 559.82K | 14.81M | 4.63% | 517.22M | +1.89% | +3.36% | +46.45% | +26.84% |
E W ScrippsUS SSP | 3.02 | -1.31% | -0.04 | 2.16M | 6.53M | 2.29% | 279.86M | -4.43% | -8.21% | +7.47% | -24.31% |