| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US RDDT | 150.85 | -1.30% | -1.98 | 13.90M | 2.10B | 2.55% | 29.04B | -4.39% | +0.36% | -6.14% | -34.38% |
THEMES CYBERSECURITY ETFUS SPAM | 45.51 | -1.29% | -0.60 | 1K | 46.46K | 0.78% | 6.83M | +6.50% | +5.22% | +19.68% | +48.50% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.96 | -1.29% | -0.17 | 166.44K | 2.17M | 1.45% | 358.98M | -3.71% | -6.83% | -8.92% | -13.14% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.33 | -1.29% | -0.24 | 303 | 5.55K | 0.16% | 1.83M | -1.69% | -6.14% | -8.88% | -8.44% |
SeadrillUS SDRL | 47.49 | -1.29% | -0.62 | 825.74K | 39.29M | 2.43% | 2.96B | -0.86% | -0.84% | +25.97% | +37.25% |
FT Vest SPCX & Target Income ETFUS XVSP | 32.99 | -1.29% | -0.43 | 547 | 17.96K | 0.84% | 1.65M | +1.17% | 0.00% | 0.00% | +9.28% |
Cirrus LogicUS CRUS | 118.82 | -1.29% | -1.55 | 2.04M | 242.54M | 2.54% | 5.95B | +0.03% | +1.64% | -24.64% | +0.27% |
Adt Inc.US ADT | 6.90 | -1.29% | -0.09 | 18.48M | 127.65M | 1.57% | 5.06B | -2.13% | -6.38% | +5.34% | -14.50% |
iShares U.S. Home Construction ETFUS ITB | 87.41 | -1.29% | -1.14 | 1.05M | 92.15M | 1.55% | 2.08B | -2.38% | -9.64% | -15.40% | -9.23% |
Virgin GalacticUS SPCE | 3.07 | -1.29% | -0.04 | 16.60M | 50.90M | 6.95% | 466.64M | +5.14% | -0.32% | +12.45% | -4.36% |
Mettler-ToledoUS MTD | 1,392.32 | -1.28% | -18.12 | 544.55K | 759.08M | 2.16% | 27.90B | +7.64% | -0.07% | +15.72% | -0.13% |
Kayne Anderson BDC, Inc.US KBDC | 13.07 | -1.28% | -0.17 | 458.99K | 6.01M | 2.11% | 863.11M | +0.85% | -2.02% | -3.76% | -8.73% |
Shoe Station Group IncUS SHOE | 13.07 | -1.28% | -0.17 | 3.75M | 50.03M | 4.61% | 354.87M | +2.83% | -14.52% | -18.21% | -22.57% |
Neuberger Japan Equity ETFUS NBJP | 35.53 | -1.28% | -0.46 | 1K | 37.31K | 0.36% | 124.36M | -1.32% | +0.38% | -3.93% | +15.34% |
CACI International IncUS CACI | 626.85 | -1.28% | -8.15 | 491.48K | 308.59M | 2.12% | 13.84B | +0.91% | -3.02% | +35.67% | +17.65% |
TravelersUS TRV | 374.62 | -1.28% | -4.87 | 3.29M | 1.23B | 1.16% | 78.30B | -0.15% | +2.78% | +16.80% | +29.15% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.32 | -1.28% | -0.64 | 8K | 403.00K | 0.38% | 103.57M | +1.39% | -0.83% | +14.76% | -6.19% |
Charles River LaboratoriesUS CRL | 278.06 | -1.28% | -3.61 | 1.48M | 411.88M | 2.48% | 13.27B | -0.07% | -4.59% | +37.59% | +39.39% |
MFS Active International Value ETFUS MIVL | 25.86 | -1.28% | -0.34 | 187 | 4.84K | 0.00% | 24.57M | -1.68% | -2.50% | +4.31% | +2.64% |
CopartUS CPRT | 29.28 | -1.28% | -0.38 | 25.60M | 750.25M | 1.58% | 27.11B | -2.24% | -14.71% | -3.68% | -25.21% |