| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trinity Biotech PLCUS TRIB | 7.05 | -3.75% | -0.27 | 18.53K | 131.60K | 3.33% | 5.73M | -11.87% | -43.28% | -59.62% | -70.29% |
ASCENTAGE PHARMA GROUPUS AAPG | 15.40 | -3.75% | -0.60 | 2K | 36.10K | 0.00% | 1.44B | -11.03% | -15.38% | -10.10% | -41.31% |
Sutro Biopharma IncUS STRO | 15.94 | -3.74% | -0.62 | 77.36K | 1.25M | 5.06% | 264.08M | -13.16% | -27.68% | -49.48% | +37.77% |
Beeline HoldingsUS BLNE | 1.03 | -3.74% | -0.04 | 96.44K | 101.11K | 4.67% | 33.92M | +1.98% | +4.45% | -16.26% | -40.12% |
Rafael Holdings, Inc.US RFL | 2.06 | -3.74% | -0.08 | 31.86K | 66.33K | 6.19% | 106.65M | -10.04% | +10.75% | -25.09% | +74.58% |
Dolphin Entertainment, Inc.US DLPN | 1.03 | -3.73% | -0.04 | 13.53K | 14.15K | 6.35% | 13.41M | -8.84% | -9.64% | -10.43% | -33.97% |
Sol-Gel TechnologiesUS SLGL | 62.00 | -3.73% | -2.40 | 26.33K | 1.64M | 5.40% | 202.68M | -10.38% | -21.85% | -15.99% | +47.13% |
VivoSim Lab, Inc.US VIVS | 0.2624 | -3.71% | -0.0101 | 5.92M | 1.54M | 9.95% | 4.35M | -4.58% | -5.81% | -76.78% | -85.50% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 11.52 | -3.70% | -0.44 | 57.24K | 648.33K | 2.68% | 2.07M | +21.76% | -30.00% | 0.00% | -58.19% |
ZoomInfo Technologies Inc.US GTM | 4.05 | -3.69% | -0.15 | 1.12M | 4.56M | 2.74% | 1.18B | +8.74% | +5.89% | +52.64% | -60.23% |
GeoParkUS GPRK | 11.36 | -3.69% | -0.43 | 291.71K | 3.31M | 3.22% | 733.82M | -4.66% | +21.18% | +14.81% | +53.24% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 20.26 | -3.69% | -0.77 | 203.93K | 4.12M | 2.52% | 27.09M | +8.37% | +3.50% | +16.95% | -59.81% |
FG NexusUS FGNX | 7.98 | -3.68% | -0.30 | 162.87K | 1.32M | 10.21% | 40.64M | -2.15% | +7.99% | +49.34% | -42.00% |
Chaince Digital Holdings Inc.US CD | 2.88 | -3.68% | -0.11 | 74.71K | 217.03K | 7.36% | 316.80M | -7.40% | -21.10% | -38.33% | -42.05% |
CID Holdco IncUS DAIC | 2.10 | -3.67% | -0.08 | 111.27K | 239.62K | 8.26% | 2.54M | -27.84% | +228.64% | +12.90% | -81.28% |
Knightscope Inc.US KSCP | 1.19 | -3.66% | -0.04 | 685.07K | 817.87K | 6.50% | 27.99M | -16.55% | -17.71% | -37.63% | -68.06% |
ATA Creativity GlobalUS AACG | 0.8300 | -3.66% | -0.0315 | 9K | 7.37K | 3.66% | 35.71M | -1.59% | -16.66% | -22.43% | +5.02% |
Roblox CorporationUS RBLX | 48.41 | -3.65% | -1.83 | 2.86M | 139.72M | 4.07% | 34.66B | +8.73% | +28.50% | +2.40% | -40.26% |
Brand Engagement Network Inc.US BNAI | 6.74 | -3.65% | -0.25 | 88.61K | 598.23K | 5.58% | 50.47M | -34.24% | -57.48% | -65.49% | +190.52% |
JinkoSolarUS JKS | 10.32 | -3.64% | -0.39 | 384.42K | 4.02M | 6.07% | 540.46M | -15.27% | -37.11% | -42.57% | -60.02% |