| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Donnelley Financial Solutions, Inc.US DFIN | 48.03 | +0.45% | +0.22 | 95.16K | 4.60M | 2.32% | 1.18B | -0.86% | -0.43% | +21.28% | +2.86% |
Western Asset Emerging Markets IncomeUS EMD | 10.05 | +0.45% | +0.05 | 100.92K | 1.01M | 0.90% | 583.92M | -0.64% | -5.24% | -5.33% | -5.50% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.89 | +0.45% | +0.44 | 6K | 582.18K | 0.35% | 518.81M | -0.81% | -3.71% | -0.33% | +7.56% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.00 | +0.45% | +0.18 | 12.49K | 487.02K | 0.55% | 362.65M | -0.17% | -3.02% | +1.55% | +6.54% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.54 | +0.45% | +0.13 | 5K | 145.74K | 0.17% | 64.62M | -0.42% | -3.42% | -3.11% | +16.82% |
Chefs' WarehouseUS CHEF | 111.35 | +0.45% | +0.50 | 186.10K | 20.74M | 1.69% | 4.53B | -1.32% | +0.67% | +18.01% | +78.65% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.64 | +0.45% | +0.18 | 3K | 132.65K | 0.29% | 229.88M | +0.72% | +0.84% | +3.31% | +7.75% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.28 | +0.45% | +0.17 | 2K | 70.73K | 0.35% | 76.43M | +0.63% | +0.68% | +3.84% | +9.89% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.23 | +0.45% | +0.06 | 353.05K | 4.29M | 1.13% | 618.68M | -2.98% | -11.61% | -9.44% | -6.96% |
iShares Global Timber & Forestry ETFUS WOOD | 70.94 | +0.45% | +0.32 | 27.79K | 1.97M | 0.61% | 272.39M | +0.96% | -2.15% | +4.69% | -1.49% |
Serve Robotics Inc.US SERV | 4.43 | +0.45% | +0.02 | 2.65M | 11.76M | 7.26% | 384.11M | 0.00% | -11.04% | -24.92% | -57.32% |
Overlay Shares Core Bond ETFUS OVB | 19.93 | +0.45% | +0.09 | 2K | 32.66K | 0.09% | 47.13M | +0.73% | -1.14% | -3.11% | -2.86% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.26 | +0.45% | +0.25 | 957.54K | 51.90M | 0.55% | 16.01B | -1.25% | -5.28% | -4.60% | +15.78% |
Goldman Sachs India Equity ETFUS GIND | 24.57 | +0.45% | +0.11 | 2K | 48.84K | 0.49% | 164.62M | -0.56% | -2.01% | +0.98% | -6.95% |
Advent Convertible Bond ETFUS ACVT | 28.56 | +0.46% | +0.13 | 208 | 5.94K | 0.00% | 43.70M | +0.11% | -0.68% | +2.93% | +6.72% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.07 | +0.46% | +0.10 | 272 | 6.00K | 0.00% | 5.52M | +0.74% | -0.49% | -6.52% | -6.46% |
Invesco S&P Spin-Off ETFUS CSD | 129.58 | +0.46% | +0.59 | 7K | 907.25K | 0.44% | 217.70M | +1.93% | -3.56% | -13.43% | +29.93% |
Alset EHome International Inc.US AEI | 0.8151 | +0.46% | +0.0037 | 20.81K | 17.41K | 5.29% | 31.71M | -19.30% | -44.17% | -34.79% | -76.31% |
GRAYSCALE ETHEREUM HIGH INCOME ETFUS ETCO | 9.12 | +0.46% | +0.04 | 10.13K | 92.67K | 0.66% | 4.29M | +3.23% | +3.34% | +13.63% | -51.49% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.82 | +0.46% | +0.09 | 25.28K | 500.99K | 0.30% | 26.96M | +0.90% | -1.05% | -7.12% | -10.07% |