| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pictet Emerging Markets Debt ETFUS EMFI | 49.69 | +0.44% | +0.22 | 207 | 10.28K | 0.00% | 17.39M | +0.79% | -0.56% | -1.00% | -0.90% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.91 | +0.44% | +0.11 | 114 | 2.84K | 0.00% | 44.84M | +0.99% | +1.51% | +3.40% | +11.96% |
Allspring Core Plus ETFUS APLU | 23.93 | +0.45% | +0.11 | 11.47K | 274.38K | 0.06% | 428.28M | +0.51% | -1.42% | -3.07% | -4.18% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.13 | +0.45% | +0.04 | 1K | 15.14K | 0.00% | 150.53M | +0.45% | -0.10% | -0.39% | -0.15% |
Infracap REIT Preferred ETFUS PFFR | 17.17 | +0.45% | +0.08 | 22.18K | 380.83K | 0.75% | 118.44M | -0.29% | -1.46% | -1.45% | -4.74% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.31 | +0.45% | +0.13 | 39.86K | 1.17M | 0.46% | 253.65M | -0.91% | -2.91% | +0.10% | +10.19% |
RF Acquisition Corp. IIIUS RFAMU | 10.15 | +0.45% | +0.05 | 2K | 17.15K | 1.44% | 141.35M | +1.35% | +1.45% | +1.45% | +1.45% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.99 | +0.45% | +0.13 | 1K | 34.85K | 0.14% | 6.52M | -1.05% | -4.92% | -4.67% | +2.95% |
iShares Residential and Multisector Real Estate ETFUS REZ | 90.12 | +0.45% | +0.40 | 16.74K | 1.51M | 0.60% | 811.08M | -2.50% | -6.21% | -3.63% | +9.05% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.36 | +0.45% | +0.35 | 10K | 788.10K | 0.43% | 404.76M | -0.79% | -3.77% | -0.30% | +7.47% |
Sanofi SAUS SNY | 42.67 | +0.45% | +0.19 | 1.65M | 70.41M | 0.68% | 102.24B | -1.52% | -6.94% | +2.08% | -11.95% |
Royce Micro Cap TrustUS RMT | 13.47 | +0.45% | +0.06 | 38.13K | 513.12K | 1.01% | 720.36M | +1.43% | -4.94% | -4.60% | +29.15% |
Ultragenyx PharmaceuticalUS RARE | 14.58 | +0.45% | +0.07 | 3.51M | 51.62M | 5.07% | 1.43B | +7.09% | -43.57% | -50.17% | -36.63% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.49 | +0.45% | +0.56 | 47.17K | 5.91M | 0.43% | 3.35B | -0.91% | -1.35% | +5.10% | +5.68% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.29 | +0.45% | +0.10 | 933.63K | 19.87M | 0.25% | 1.22B | +1.16% | -0.21% | -5.74% | -5.74% |
NEXMETALS MINING CORPUS NEXM | 2.24 | +0.45% | +0.01 | 8K | 16.59K | 4.04% | 79.50M | -1.32% | -9.68% | +1.36% | -42.71% |
iShares Core Dividend Growth ETFUS DGRO | 77.24 | +0.45% | +0.35 | 1.10M | 84.74M | 0.62% | 43.12B | -1.23% | -2.98% | +2.34% | +11.26% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.73 | +0.45% | +0.12 | 2K | 62.28K | 0.14% | 42.45M | +0.75% | -0.29% | +0.84% | +2.79% |
Gabelli Dividend & Income TrustUS GDV | 29.08 | +0.45% | +0.13 | 47.97K | 1.39M | 0.69% | 2.52B | -1.09% | -4.34% | +0.21% | +4.72% |
Verrica Pharmaceuticals Inc.US VRCA | 4.47 | +0.45% | +0.02 | 21.52K | 96.72K | 4.16% | 76.79M | -6.49% | -7.26% | -28.02% | -46.21% |