| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THOR Equal Weight Low Volatility ETFUS THLV | 31.61 | +0.47% | +0.15 | 2K | 69.08K | 0.17% | 54.68M | -0.41% | -4.12% | -4.60% | +5.80% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.85 | +0.47% | +0.12 | 248.68K | 6.68M | 1.01% | 218.83M | -1.44% | -3.97% | +1.76% | +10.02% |
Marriott VacationsUS VAC | 103.50 | +0.47% | +0.48 | 168.37K | 17.35M | 1.23% | 3.55B | +1.07% | -8.04% | +4.83% | +79.41% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.64 | +0.47% | +0.12 | 43.56K | 1.11M | 0.70% | 132.04M | +1.00% | +0.40% | +0.27% | +0.06% |
South Plains Financial Inc.US SPFI | 44.09 | +0.47% | +0.21 | 39.50K | 1.74M | 1.41% | 830.52M | -0.44% | -0.28% | +2.88% | +13.62% |
Defined Duration 10 ETFUS DDX | 25.20 | +0.47% | +0.12 | 2K | 53.27K | 0.00% | 74.59M | +0.27% | -0.85% | -0.62% | +4.21% |
Seaport TherapeuticsUS SPTX | 21.49 | +0.47% | +0.10 | 190.33K | 4.04M | 7.22% | 1.15B | -13.00% | -11.60% | +11.00% | +19.39% |
PenskeUS PAG | 213.61 | +0.47% | +1.00 | 128.14K | 27.36M | 1.47% | 14.07B | -1.63% | -1.51% | +16.19% | +34.95% |
Swvl HoldingsUS SWVL | 4.29 | +0.47% | +0.02 | 179.42K | 796.40K | 21.07% | 81.32M | -22.14% | +193.84% | +197.92% | +125.79% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.09 | +0.47% | +0.22 | 1K | 48.36K | 0.12% | 321.44M | +0.18% | -0.57% | +1.48% | +11.26% |
Immunocore Holdings plcUS IMCR | 32.15 | +0.47% | +0.15 | 196.01K | 6.30M | 1.72% | 1.66B | -0.95% | -12.83% | +5.27% | -7.38% |
SPDR SSgA Income Allocation ETFUS INKM | 34.22 | +0.47% | +0.16 | 7K | 256.14K | 0.44% | 80.07M | +0.19% | -1.45% | -0.36% | +3.73% |
KearnyUS KRNY | 9.61 | +0.47% | +0.05 | 231.00K | 2.22M | 1.31% | 621.82M | -1.79% | -1.28% | +5.32% | +29.62% |
Davis Select Financial ETFUS DFNL | 50.23 | +0.47% | +0.24 | 18.26K | 917.57K | 0.37% | 470.87M | -2.28% | -2.57% | +2.50% | +3.92% |
Omega Healthcare InvestorsUS OHI | 46.88 | +0.47% | +0.22 | 845.75K | 39.70M | 1.29% | 14.21B | -0.97% | +0.58% | -1.55% | +5.73% |
CTS CorpUS CTS | 58.58 | +0.47% | +0.28 | 113.80K | 6.64M | 1.63% | 1.68B | +2.73% | +1.45% | -12.34% | +36.63% |
Standard LithiumUS SLI | 2.13 | +0.47% | +0.01 | 1.97M | 4.24M | 7.08% | 523.98M | +1.91% | -14.11% | -27.30% | -52.35% |
ParkeUS PKBK | 34.03 | +0.47% | +0.16 | 13.93K | 473.87K | 1.34% | 399.20M | -1.70% | -0.35% | +4.51% | +35.90% |
SierraUS BSRR | 40.38 | +0.47% | +0.19 | 12.20K | 490.75K | 0.85% | 523.46M | -1.13% | +1.15% | -0.10% | +23.56% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.67 | +0.47% | +0.20 | 2K | 87.62K | 0.15% | 85.77M | -0.97% | -5.10% | -3.41% | +13.79% |