US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp US MCAH	10.00	0.00%	0.00	24	240	0.00%	86.61M	-0.15%	0.00%	+0.70%	+0.60%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	0.00%	+2.46%	+4.20%
Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	102	1.06K	0.00%	243.71M	-0.72%	-0.72%	+0.63%	+0.73%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
MDB Capital Holdings LLC-A US MDBH	2.61	0.00%	0.00	118	319.71	0.00%	27.24M	+2.33%	-17.68%	-5.96%	-19.58%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.86	0.00%	0.00	6	197.00	0.00%	1.64M	-0.03%	+0.39%	+2.04%	+2.47%
First Trust Indxx Medical Devices ETF US MDEV	20.47	0.00%	0.00	69	1.41K	0.00%	3.07M	+2.24%	-4.87%	+8.18%	-3.08%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	30.17	0.00%	0.00	31	942.00	0.00%	21.72M	-1.75%	-1.41%	-3.48%	+18.09%
Tuttle Capital Meme Stock Income Blast ETF US MEMY	16.16	0.00%	0.00	177	2.86K	0.00%	1.13M	-1.31%	-4.34%	-25.36%	-34.90%
Meshflow Acquisition Corp US MESH	10.08	0.00%	0.00	3K	28.41K	0.10%	434.48M	-0.05%	+0.34%	+0.85%	+1.36%
Meshflow Acquisition Corp. US MESHU	10.25	0.00%	0.00	0	0	0.00%	441.82M	+0.34%	+1.14%	+0.94%	+2.45%
Ramaco Resources Inc Senior Notes US METCI	25.26	0.00%	0.00	17	437.00	0.00%	1.26B	-0.53%	-0.43%	-0.47%	+0.04%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.03	0.00%	0.00	3K	28.37K	0.05%	401.00M	+0.05%	+0.65%	+0.96%	+1.47%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	+0.30%	-0.59%	+1.90%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	+0.59%	-7.77%

1 ...391 392 393 394 395 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":24,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":86614290,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.13,"week52High":11.04,"week52Low":9.92,"changeRate5Day":-0.001498,"changeRate20Day":0,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.006036,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54898990,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":100,"bidSize":200,"askPrice":16.53,"bidPrice":4.16,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":102,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000004,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":100,"bidSize":100,"askPrice":10.49,"bidPrice":4.22,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.007205,"changeRate20Day":-0.007205,"changeRate60Day":0.006329,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":1064.00001,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.6095,"close":2.6095,"volume":118,"market":"US","high":2.6095,"low":2.6095,"preClose":2.6095,"open":2.6095,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":27239524.0905,"askSize":100,"bidSize":269,"askPrice":3.41,"bidPrice":2.55,"week52High":4.8,"week52Low":2.45,"changeRate5Day":0.023333,"changeRate20Day":-0.176814,"changeRate60Day":-0.05964,"changeRateWTD":0,"changeRateMTD":-0.112415,"changeRateQTD":-0.254429,"changeRateYTD":-0.19584,"amount":319.70939,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.548918,"volumeRatio":0.056857,"committee":0.457995,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12697566.05,"shortable":3,"shares":10438599,"floatShares":4865900,"postHourTrading":{"tag":"盘后","latestPrice":2.6095,"preClose":2.6095,"latestTime":"19:30 EDT","volume":7,"amount":18.9,"timestamp":1789774205265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609499931335449,"preClose":2.609499931335449,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.8626,"close":32.8626,"volume":6,"market":"US","high":32.8626,"low":32.8626,"preClose":32.8626,"open":32.8626,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1643130,"askSize":100,"bidSize":100,"askPrice":51.31,"bidPrice":13.23,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":-0.000253,"changeRate20Day":0.003907,"changeRate60Day":0.020445,"changeRateWTD":-0.000608,"changeRateMTD":-0.000052,"changeRateQTD":0.01844,"changeRateYTD":0.024715,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643130,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.4672,"close":20.4672,"volume":69,"market":"US","high":20.32,"low":20.32,"preClose":20.4672,"open":20.32,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":3070120.9344,"askSize":100,"bidSize":100,"askPrice":23.77,"bidPrice":8.19,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":0.022445,"changeRate20Day":-0.048696,"changeRate60Day":0.08177,"changeRateWTD":0.005478,"changeRateMTD":-0.03909,"changeRateQTD":0.068599,"changeRateYTD":-0.030771,"amount":1414.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0224,"divideRate":0.001094,"floatMarketCap":3070120.9344,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":20.4672,"preClose":20.4672,"latestTime":"16:10 EDT","volume":5,"amount":101.7785,"timestamp":1789762204083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.35569953918457,"preClose":20.35569953918457,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.636},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":30.1653,"close":30.1653,"volume":31,"market":"US","high":30.1653,"low":30.1653,"preClose":30.1653,"open":30.1653,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":21719016,"askSize":100,"bidSize":200,"askPrice":48.24,"bidPrice":12.14,"week52High":32.565,"week52Low":24.6357,"changeRate5Day":-0.017523,"changeRate20Day":-0.014106,"changeRate60Day":-0.034809,"changeRateWTD":-0.005827,"changeRateMTD":-0.017407,"changeRateQTD":-0.049454,"changeRateYTD":0.180869,"amount":941.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026651,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7154,"divideRate":0.023716,"floatMarketCap":21719016,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":30.1653,"preClose":30.1653,"latestTime":"16:10 EDT","volume":6,"amount":182.1084,"timestamp":1789762204085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.342100143432617,"preClose":30.342100143432617,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMY","nameCN":"Tuttle Capital Meme Stock Income Blast ETF","changeRate":0,"change":0,"latestPrice":16.1639,"close":16.1639,"volume":177,"market":"US","high":16.1639,"low":16.1639,"preClose":16.1639,"open":16.1639,"turnoverRate":0.002529,"peRate":0,"amplitude":0,"marketValue":1131473,"askSize":100,"bidSize":100,"askPrice":25.62,"bidPrice":6.49,"week52High":25.68,"week52Low":16.0302,"changeRate5Day":-0.013084,"changeRate20Day":-0.043381,"changeRate60Day":-0.253582,"changeRateWTD":0.002848,"changeRateMTD":-0.039801,"changeRateQTD":-0.230133,"changeRateYTD":-0.349017,"amount":2857.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4193,"divideRate":0.149673,"floatMarketCap":1131473,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":16.1639,"preClose":16.1639,"latestTime":"16:10 EDT","volume":6,"amount":96.7998,"timestamp":1789762204085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":2818,"market":"US","high":10.08,"low":10.0702,"preClose":10.075,"open":10.08,"turnoverRate":0.000082,"peRate":76.325758,"amplitude":0.000973,"marketValue":434484375,"askSize":100,"bidSize":1000,"askPrice":10.15,"bidPrice":10.07,"week52High":10.13,"week52Low":9.865,"changeRate5Day":-0.000496,"changeRate20Day":0.003446,"changeRate60Day":0.008509,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.006494,"changeRateYTD":0.013581,"amount":28412.999594,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.199515,"volumeRatio":0.017291,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347587500,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1789762204085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.245,"close":10.245,"volume":0,"market":"US","high":10.245,"low":10.245,"preClose":10.245,"open":10.245,"turnoverRate":0,"peRate":77.613637,"amplitude":0,"marketValue":441815625,"askSize":100,"bidSize":100,"askPrice":11.21,"bidPrice":9.15,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.003428,"changeRate20Day":0.011352,"changeRate60Day":0.00936,"changeRateWTD":0,"changeRateMTD":0.00937,"changeRateQTD":0.00936,"changeRateYTD":0.0245,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.742831,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441815625,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCI","nameCN":"Ramaco Resources Inc Senior Notes","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":17,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1263000000,"askSize":100,"bidSize":100,"askPrice":30.67,"bidPrice":23.11,"week52High":26.2,"week52Low":24.71,"changeRate5Day":-0.005312,"changeRate20Day":-0.004336,"changeRate60Day":-0.004728,"changeRateWTD":0,"changeRateMTD":-0.007466,"changeRateQTD":-0.005512,"changeRateYTD":0.000396,"amount":437.000011,"eps":-0.8772,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263000000,"shortable":3,"shares":50000000,"floatShares":50000000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1789762204086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":2831,"market":"US","high":10.03,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0.000095,"peRate":0,"amplitude":0.000499,"marketValue":401000000,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.06,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.000499,"changeRate20Day":0.006526,"changeRate60Day":0.009567,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.010585,"changeRateYTD":0.014676,"amount":28373.001046,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16077.299334,"volumeRatio":0.02684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298745000,"shortable":3,"shares":40000000,"floatShares":29800000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.025,"latestTime":"16:18 EDT","volume":1156,"amount":11583.16,"timestamp":1789762739603,"change":-0.005000000000000782,"changeRate":-0.0004987531172070605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":4.1,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.002953,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":-0.005854,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}