US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Maiden Holdings, Ltd. US MHLA	9.46	0.00%	0.00	509	4.82K	0.00%	784.78M	-1.46%	-10.84%	-10.75%	-27.23%
Maiden Holdings North America Ltd US MHNC	10.75	0.00%	0.00	1K	12.23K	0.33%	65.58M	-3.50%	-9.66%	-13.10%	-31.96%
Corgi MARA 2x Daily ETF US MHX	18.75	0.00%	0.00	41	914.00	0.00%	281.25K	-7.09%	+1.55%	0.00%	-18.94%
Meridian3 Industrials Acquisition US MIACU	10.05	0.00%	0.00	34	341.00	0.00%	252.82M	+0.35%	+0.80%	+0.50%	+0.50%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
MFS Intermediate Income Trust US MIN	2.35	0.00%	0.00	486.35K	1.14M	0.85%	267.43M	+0.86%	-4.47%	-3.29%	-9.96%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.88	0.00%	0.00	12	400.00	0.00%	1.64M	-0.07%	+0.27%	+2.71%	+1.44%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.25	0.00%	0.00	10.83K	111.09K	0.10%	249.41M	0.00%	+0.24%	+0.89%	+2.81%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	254.52M	0.00%	-0.62%	+1.26%	+3.56%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	+0.50%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.87	0.00%	0.00	6	197.00	0.00%	1.64M	-0.04%	+0.33%	+2.57%	+2.37%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.29	0.00%	0.00	6	200.00	0.00%	3.33M	-0.09%	+0.32%	+2.67%	+3.71%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	15.15K	154.24K	0.00%	89.87M	0.00%	+0.20%	+0.59%	+2.73%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	2	21	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%

1 ...392 393 394 395 396 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=394"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.46,"close":9.46,"volume":509,"market":"US","high":9.46,"low":9.46,"preClose":9.46,"open":9.46,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":784781734,"askSize":10,"bidSize":100,"askPrice":12.49,"bidPrice":8.31,"week52High":15.295,"week52Low":9.45,"changeRate5Day":-0.014583,"changeRate20Day":-0.108388,"changeRate60Day":-0.107547,"changeRateWTD":0,"changeRateMTD":-0.06614,"changeRateQTD":-0.153089,"changeRateYTD":-0.272308,"amount":4823.999909,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":18.371219,"volumeRatio":0.865058,"committee":0.818182,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.175079,"floatMarketCap":784781734,"shortable":3,"shares":82957900,"floatShares":82957900,"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:04 EDT","volume":4,"amount":37.84,"timestamp":1789761844021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":1134,"market":"US","high":10.7859,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000186,"peRate":0,"amplitude":0.00334,"marketValue":65575000,"askSize":100,"bidSize":100,"askPrice":15.78,"bidPrice":9.63,"week52High":18.13,"week52Low":10.73,"changeRate5Day":-0.035009,"changeRate20Day":-0.096639,"changeRate60Day":-0.130962,"changeRateWTD":0,"changeRateMTD":-0.053697,"changeRateQTD":-0.085106,"changeRateYTD":-0.31962,"amount":12230.999846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.180234,"floatMarketCap":65575000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":6,"amount":64.5,"timestamp":1789762204091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.75,"close":18.75,"volume":41,"market":"US","high":18.75,"low":18.75,"preClose":18.75,"open":18.75,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":281250,"askSize":100,"bidSize":100,"askPrice":38.63,"bidPrice":23.32,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.070908,"changeRate20Day":0.015523,"changeRate60Day":0,"changeRateWTD":-0.221956,"changeRateMTD":0.116304,"changeRateQTD":-0.189364,"changeRateYTD":-0.189364,"amount":913.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281250,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":34,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":252819810,"askSize":100,"bidSize":100,"askPrice":15.86,"bidPrice":4.02,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0.003495,"changeRate20Day":0.008024,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":340.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252819810,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":486351,"market":"US","high":2.36,"low":2.34,"preClose":2.35,"open":2.34,"turnoverRate":0.004274,"peRate":14.660927,"amplitude":0.008511,"marketValue":267425859.3,"askSize":28000,"bidSize":31800,"askPrice":2.54,"bidPrice":2.16,"week52High":2.7,"week52Low":2.31,"changeRate5Day":0.008584,"changeRate20Day":-0.044715,"changeRate60Day":-0.032922,"changeRateWTD":0,"changeRateMTD":-0.032922,"changeRateQTD":-0.048583,"changeRateYTD":-0.099617,"amount":1143580.413835,"eps":0.16029,"lyrEps":0.16029,"lyrPeRate":14.660927,"pbRate":0.859735,"volumeRatio":1.174464,"committee":0.063545,"roa":0.019754,"roe":0.057845,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.212,"divideRate":0.090213,"floatMarketCap":267425859.3,"shortable":3,"shares":113798238,"floatShares":113798238,"hourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"07:36 EDT","volume":1,"amount":2.35,"timestamp":1789990591437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"07:36 EDT","volume":1,"amount":2.35,"timestamp":1789990591437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":48,"amount":111.25,"timestamp":1789774204297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8783,"close":32.8783,"volume":12,"market":"US","high":32.8783,"low":32.8783,"preClose":32.8783,"open":32.8783,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1643915,"askSize":100,"bidSize":100,"askPrice":52.29,"bidPrice":13.23,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.000736,"changeRate20Day":0.002659,"changeRate60Day":0.027071,"changeRateWTD":-0.00042,"changeRateMTD":-0.00147,"changeRateQTD":0.017066,"changeRateYTD":0.014449,"amount":399.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643915,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.8783,"preClose":32.8783,"latestTime":"16:10 EDT","volume":3,"amount":98.6763,"timestamp":1789762204093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10830,"market":"US","high":10.26,"low":10.25,"preClose":10.25,"open":10.255,"turnoverRate":0.00068,"peRate":59.134728,"amplitude":0.000976,"marketValue":249414305.75,"askSize":100,"bidSize":500,"askPrice":10.26,"bidPrice":10.24,"week52High":10.3,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002445,"changeRate60Day":0.008858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":111086.99687,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.846154,"pbRate":-88.979867,"volumeRatio":1.383884,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163347075,"shortable":3,"shares":24333103,"floatShares":15936300,"hourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.25,"latestTime":"07:47 EDT","volume":5,"amount":51.25,"timestamp":1789991220715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.25,"latestTime":"07:47 EDT","volume":5,"amount":51.25,"timestamp":1789991220715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1789762204093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.65,"week52High":11.41,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.006176,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.14,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8697,"close":32.8697,"volume":6,"market":"US","high":32.8697,"low":32.8697,"preClose":32.8697,"open":32.8697,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1643485,"askSize":100,"bidSize":100,"askPrice":52.29,"bidPrice":13.23,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.000417,"changeRate20Day":0.003306,"changeRate60Day":0.025684,"changeRateWTD":-0.000666,"changeRateMTD":-0.000796,"changeRateQTD":0.021264,"changeRateYTD":0.023745,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643485,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.29,"close":33.29,"volume":6,"market":"US","high":33.29,"low":33.29,"preClose":33.29,"open":33.29,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3329000,"askSize":100,"bidSize":100,"askPrice":52.93,"bidPrice":13.39,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.000885,"changeRate20Day":0.003152,"changeRate60Day":0.026683,"changeRateWTD":0,"changeRateMTD":-0.000471,"changeRateQTD":0.022213,"changeRateYTD":0.037072,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3329000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":15151,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.001969,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":9.21,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":154242.99317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":66.219368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.18,"latestTime":"16:00 EDT","volume":13,"amount":132.6,"timestamp":1789761601590,"change":0.019999999999999574,"changeRate":0.001964636542239644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":200,"askPrice":16.29,"bidPrice":4.1,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0}]}}}