US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	0.00%	+11.53%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	96	1K	0.00%	80.95M	0.00%	+0.09%	-0.74%	+1.61%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+2.78%	+4.22%
LAUNCH TWO ACQUISITION CORP US LPBB	10.82	0.00%	0.00	44.01K	476.30K	0.23%	311.08M	0.00%	+0.28%	+0.93%	+3.15%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	0	0	0.00%	311.94M	0.00%	0.00%	+1.12%	+2.46%
Launchpad Cadenza Acquisition Corp I US LPCV	10.06	0.00%	0.00	100	1.01K	0.00%	289.23M	+0.20%	+0.40%	+0.60%	+1.11%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.25	0.00%	0.00	2	20	0.00%	287.13M	+1.53%	+1.53%	+1.73%	+2.75%
Simplify Tax Aware Alternatives ETF US LQ	24.51	0.00%	0.00	13	341.00	0.00%	2.45M	-0.08%	+0.29%	+3.51%	-1.65%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	50.71	0.00%	0.00	6	308.00	0.00%	5.07M	-2.22%	+1.57%	0.00%	+1.44%
Amplify LQD Investment Grade 12% Target Income ETF US LQDM	23.54	0.00%	0.00	172	4.05K	0.00%	2.59M	+0.41%	-1.44%	-5.04%	-5.92%
AB US Large Cap Strategic Equities ETF US LRGC	85.44	0.00%	0.00	12.67K	1.08M	0.50%	1.34B	-0.60%	-0.71%	+3.78%	+9.90%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.11	0.00%	0.00	6	144	0.00%	6.03M	-0.06%	-2.49%	-4.28%	-3.89%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	91	906.00	0.00%	229.20M	0.00%	+0.35%	0.00%	+0.25%
Long Table Growth Corp US LTGRU	10.19	0.00%	0.00	0	0	0.00%	234.37M	+0.90%	+1.70%	+1.60%	+1.70%
Lufax US LU	1.18	0.00%	0.00	6.17M	7.29M	3.39%	1.02B	-2.48%	-15.71%	-7.81%	-53.91%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	284	3K	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Luxfer Holdings PLC US LXFR	17.22	0.00%	0.00	432.34K	7.45M	0.39%	460.79M	-0.46%	+0.58%	-5.54%	+27.27%

1 ...389 390 391 392 393 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":96,"market":"US","high":10.77,"low":10.77,"preClose":10.76,"open":10.77,"turnoverRate":0.000013,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.85,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0,"changeRate20Day":0.00093,"changeRate60Day":-0.00738,"changeRateWTD":0,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":1035,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":5.052626,"committee":0,"roa":-0.004878,"roe":0,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.76,"latestTime":"16:00 EDT","volume":2,"amount":21.62,"timestamp":1789761601461,"change":0.05000000000000071,"changeRate":0.004646840148698951},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":200,"bidSize":100,"askPrice":17.39,"bidPrice":9.7,"week52High":11.48,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":44012,"market":"US","high":10.845,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.002094,"peRate":41.776061,"amplitude":0.002311,"marketValue":311075000,"askSize":200,"bidSize":2500,"askPrice":10.83,"bidPrice":10.82,"week52High":10.85,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0.00279,"changeRate60Day":0.009328,"changeRateWTD":0,"changeRateMTD":0.001852,"changeRateQTD":0.009328,"changeRateYTD":0.031459,"amount":476299.984818,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.907167,"pbRate":1.380838,"volumeRatio":0.360699,"committee":0.851852,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227436400,"shortable":3,"shares":28750000,"floatShares":21020000,"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":100,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":84.466837,"amplitude":0,"marketValue":289225000,"askSize":100,"bidSize":500,"askPrice":10.15,"bidPrice":10.04,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.001992,"changeRate20Day":0.003992,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0.003992,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":1006.000042,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":622.255211,"pbRate":-30.21276,"volumeRatio":0.000811,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.2548,"close":10.2548,"volume":2,"market":"US","high":10.2548,"low":10.2548,"preClose":10.2548,"open":10.2548,"turnoverRate":0,"peRate":86.102437,"amplitude":0,"marketValue":287134400,"askSize":200,"bidSize":200,"askPrice":16.2,"bidPrice":4.06,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0.015327,"changeRate20Day":0.015337,"changeRate60Day":0.017341,"changeRateWTD":0,"changeRateMTD":0.015327,"changeRateQTD":0.017341,"changeRateYTD":0.027535,"amount":20,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.994374,"volumeRatio":0.001136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287134400,"shortable":3,"shares":28000000,"floatShares":28000000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.2548,"latestTime":"16:00 EDT","volume":1,"amount":10.13,"timestamp":1789761601259,"change":-0.12479999999999869,"changeRate":-0.012169910675976002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.51,"close":24.51,"volume":13,"market":"US","high":24.51,"low":24.51,"preClose":24.51,"open":24.51,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2451000,"askSize":200,"bidSize":200,"askPrice":39.14,"bidPrice":9.79,"week52High":25.22,"week52Low":23.5,"changeRate5Day":-0.000815,"changeRate20Day":0.002864,"changeRate60Day":0.035051,"changeRateWTD":0.001839,"changeRateMTD":0.013086,"changeRateQTD":0.032665,"changeRateYTD":-0.016453,"amount":341.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.049,"divideRate":0.001999,"floatMarketCap":2451000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"16:10 EDT","volume":6,"amount":146.79,"timestamp":1789762204070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":50.7102,"close":50.7102,"volume":6,"market":"US","high":50.7102,"low":50.7102,"preClose":50.7102,"open":50.7102,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5071020,"askSize":200,"bidSize":200,"askPrice":82.2,"bidPrice":20.56,"week52High":51.9538,"week52Low":48.8104,"changeRate5Day":-0.022245,"changeRate20Day":0.015721,"changeRate60Day":0,"changeRateWTD":-0.012992,"changeRateMTD":0.018142,"changeRateQTD":0.014407,"changeRateYTD":0.014407,"amount":307.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071020,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDM","nameCN":"Amplify LQD Investment Grade 12% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.54,"close":23.54,"volume":172,"market":"US","high":23.54,"low":23.54,"preClose":23.54,"open":23.54,"turnoverRate":0.001564,"peRate":0,"amplitude":0,"marketValue":2589400,"askSize":100,"bidSize":100,"askPrice":28.8,"bidPrice":18.79,"week52High":25.05,"week52Low":23.37,"changeRate5Day":0.004061,"changeRate20Day":-0.01444,"changeRate60Day":-0.050431,"changeRateWTD":0.001493,"changeRateMTD":-0.006323,"changeRateQTD":-0.039576,"changeRateYTD":-0.059153,"amount":4054.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9778,"divideRate":0.041538,"floatMarketCap":2589400,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":6,"amount":141.0294,"timestamp":1789762204070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRGC","nameCN":"AB US Large Cap Strategic Equities ETF","changeRate":0,"change":0,"latestPrice":85.44,"close":85.44,"volume":12668,"market":"US","high":85.58,"low":85.15,"preClose":85.44,"open":85.58,"turnoverRate":0.000809,"peRate":0,"amplitude":0.005033,"marketValue":1337991767.04,"askSize":200,"bidSize":100,"askPrice":136.7,"bidPrice":69.51,"week52High":88.18,"week52Low":71.25,"changeRate5Day":-0.006049,"changeRate20Day":-0.007089,"changeRate60Day":0.037775,"changeRateWTD":0,"changeRateMTD":-0.008101,"changeRateQTD":0.021887,"changeRateYTD":0.099048,"amount":1082331.045074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48394,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4528,"divideRate":0.0053,"floatMarketCap":1337991767.04,"shortable":3,"shares":15660016,"floatShares":15660016,"postHourTrading":{"tag":"盘后","latestPrice":85.44,"preClose":85.44,"latestTime":"16:10 EDT","volume":6,"amount":512.64,"timestamp":1789762204071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.44000244140625,"preClose":85.44000244140625,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.105,"close":24.105,"volume":6,"market":"US","high":24.105,"low":24.105,"preClose":24.105,"open":24.105,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6026250,"askSize":200,"bidSize":100,"askPrice":38.46,"bidPrice":19.32,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.00063,"changeRate20Day":-0.024863,"changeRate60Day":-0.042826,"changeRateWTD":0.0028,"changeRateMTD":-0.018558,"changeRateQTD":-0.042826,"changeRateYTD":-0.038876,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032644,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024236,"floatMarketCap":6026250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":91,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":100,"bidSize":500,"askPrice":10.03,"bidPrice":9.94,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":906.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.016157,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.009011,"changeRate20Day":0.016966,"changeRate60Day":0.015952,"changeRateWTD":0,"changeRateMTD":0.008911,"changeRateQTD":0.017982,"changeRateYTD":0.016966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.874,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234370000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":6167304,"market":"US","high":1.22,"low":1.18,"preClose":1.18,"open":1.2,"turnoverRate":0.02705,"peRate":0,"amplitude":0.033898,"marketValue":1022692892.56,"askSize":100,"bidSize":2000,"askPrice":1.37,"bidPrice":1.21,"week52High":4.57,"week52Low":1.18,"changeRate5Day":-0.024793,"changeRate20Day":-0.157143,"changeRate60Day":-0.078125,"changeRateWTD":0,"changeRateMTD":-0.063492,"changeRateQTD":-0.106061,"changeRateYTD":-0.539063,"amount":7292466.468644,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01294,"volumeRatio":9.487176,"committee":0.904762,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269039998.82,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.18,"latestTime":"07:05 EDT","volume":123,"amount":146.61001,"timestamp":1789988744817,"change":0.030000000000000027,"changeRate":0.025423728813559344},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.18,"latestTime":"07:05 EDT","volume":123,"amount":146.61001,"timestamp":1789988744817,"change":0.030000000000000027,"changeRate":0.025423728813559344},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":3294955,"amount":3888046.994506,"timestamp":1789774206302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260921 04:00 EDT","volume":800,"amount":944,"timestamp":1789977601924,"change":0,"changeRate":0},"impliedVol":0.8581,"impliedVolPercentile":0.536},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":284,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000009,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":200,"bidSize":200,"askPrice":16.57,"bidPrice":4.15,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":2982,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":8.114249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXFR","nameCN":"Luxfer Holdings PLC","changeRate":0,"change":0,"latestPrice":17.22,"close":17.22,"volume":432340,"market":"US","high":17.255,"low":17.188,"preClose":17.22,"open":17.24,"turnoverRate":0.016359,"peRate":59.379312,"amplitude":0.003891,"marketValue":460794130.02,"askSize":100,"bidSize":116,"askPrice":18.77,"bidPrice":17.1,"week52High":19.45,"week52Low":11.26,"changeRate5Day":-0.004624,"changeRate20Day":0.005841,"changeRate60Day":-0.055403,"changeRateWTD":0,"changeRateMTD":0.002328,"changeRateQTD":-0.045455,"changeRateYTD":0.272727,"amount":7448319.987526,"eps":0.29,"lyrEps":0.341799,"lyrPeRate":50.380487,"pbRate":2.069125,"volumeRatio":0.947418,"committee":0.074074,"roa":0.05725,"roe":0.065595,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.030197,"floatMarketCap":455092295.28,"shortable":3,"shares":26759241,"floatShares":26428124,"hourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.22,"latestTime":"07:00 EDT","volume":1600,"amount":27556.6368,"timestamp":1789988400367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.22,"latestTime":"07:00 EDT","volume":1600,"amount":27556.6368,"timestamp":1789988400367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"19:30 EDT","volume":49856,"amount":858522.3997,"timestamp":1789774207000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1342,"impliedVolPercentile":0.18}]}}}