US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
OTG ACQUISITION CORP US OTGA	10.26	0.00%	0.00	181	1.86K	0.00%	302.78M	+0.24%	+0.24%	+1.03%	+2.55%
OTG Acquisition Corp. I US OTGAU	10.41	0.00%	0.00	0	0	0.00%	299.55M	+0.39%	+0.48%	+0.68%	+2.16%
OTG Latin America ETF US OTGL	10.98	0.00%	0.00	137	1.49K	0.00%	30.59M	-0.74%	+3.54%	+5.97%	+9.37%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.28	0.00%	0.00	5K	114.75K	0.32%	6.73B	-1.86%	-1.63%	-0.78%	-1.33%
Oxford Lane Capital US OXLCN	24.47	0.00%	0.00	376	9.21K	0.00%	62.41M	-0.44%	-0.92%	-0.48%	+0.71%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQ	1.27	0.00%	0.00	1.21M	1.52M	3.15%	136.79M	-5.22%	-9.29%	-3.05%	-27.84%
Oxford Square Capital Corp US OXSQH	25.20	0.00%	0.00	2K	55.87K	0.05%	0	+0.40%	+1.00%	+0.16%	-1.10%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	112	1.16K	0.00%	352.03M	0.00%	+0.29%	+0.87%	+2.67%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.24	0.00%	0.00	16	1K	0.00%	330.25M	-0.52%	-2.13%	+1.68%	+7.04%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.62M	0.00%	-0.19%	+0.68%	+1.57%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Pyrophyte Acquisition Corp II US PAII	10.29	0.00%	0.00	1K	10.29K	0.05%	280.58M	-0.10%	+0.29%	+0.88%	+2.29%

1 ...400 401 402 403 404 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=402"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:401,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0.548798,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":181,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0.000008,"peRate":58.700627,"amplitude":0,"marketValue":302778875,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":9.24,"week52High":10.255,"week52Low":9.9723,"changeRate5Day":0.002444,"changeRate20Day":0.002444,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.003425,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":1864.999989,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.499162,"volumeRatio":0.004711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243812625,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.255,"preClose":10.255,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789762204153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":59.587863,"amplitude":0,"marketValue":299547750,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":4.19,"week52High":10.435,"week52Low":10.03,"changeRate5Day":0.003857,"changeRate20Day":0.004826,"changeRate60Day":0.00678,"changeRateWTD":0,"changeRateMTD":0.003857,"changeRateQTD":0.008721,"changeRateYTD":0.02159,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.972218,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.9791,"close":10.9791,"volume":137,"market":"US","high":10.9791,"low":10.9791,"preClose":10.9791,"open":10.9791,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":30591593.3268,"askSize":100,"bidSize":100,"askPrice":17.28,"bidPrice":4.38,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.007422,"changeRate20Day":0.035393,"changeRate60Day":0.059697,"changeRateWTD":0.010055,"changeRateMTD":0.012841,"changeRateQTD":0.047624,"changeRateYTD":0.093656,"amount":1491.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2761,"divideRate":0.025148,"floatMarketCap":30591593.3268,"shortable":3,"shares":2786348,"floatShares":2786348,"postHourTrading":{"tag":"盘后","latestPrice":10.9791,"preClose":10.9791,"latestTime":"16:10 EDT","volume":4,"amount":43.4792,"timestamp":1789762204153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":4528,"market":"US","high":25.36,"low":25.28,"preClose":25.28,"open":25.34,"turnoverRate":0,"peRate":25.712511,"amplitude":0.003165,"marketValue":6732064000,"askSize":200,"bidSize":100,"askPrice":25.49,"bidPrice":20.11,"week52High":26.25,"week52Low":25.1,"changeRate5Day":-0.018634,"changeRate20Day":-0.016342,"changeRate60Day":-0.007849,"changeRateWTD":0,"changeRateMTD":-0.019775,"changeRateQTD":-0.007066,"changeRateYTD":-0.013271,"amount":114749.996735,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.71251,"pbRate":6.529196,"volumeRatio":0.528108,"committee":-0.333333,"roa":0.089821,"roe":-0.391645,"changeRate5Min":-0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.201741,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.68,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24.4727,"close":24.4727,"volume":376,"market":"US","high":24.4727,"low":24.4727,"preClose":24.4727,"open":24.4727,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":62405385,"askSize":100,"bidSize":100,"askPrice":29.86,"bidPrice":21.76,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":-0.004365,"changeRate20Day":-0.009198,"changeRate60Day":-0.004786,"changeRateWTD":0,"changeRateMTD":-0.005175,"changeRateQTD":-0.016833,"changeRateYTD":0.007107,"amount":9214.000168,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031891,"volumeRatio":0.134132,"committee":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781252,"divideRate":0.072785,"floatMarketCap":62405385,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":24.4727,"preClose":24.4727,"latestTime":"16:10 EDT","volume":6,"amount":146.46,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQ","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":1207525,"market":"US","high":1.28,"low":1.24,"preClose":1.27,"open":1.27,"turnoverRate":0.01197,"peRate":0,"amplitude":0.031496,"marketValue":136788874.25,"askSize":100,"bidSize":100,"askPrice":1.45,"bidPrice":1.13,"week52High":2.05,"week52Low":1.05,"changeRate5Day":-0.052239,"changeRate20Day":-0.092857,"changeRate60Day":-0.030534,"changeRateWTD":0,"changeRateMTD":-0.052239,"changeRateQTD":-0.037879,"changeRateYTD":-0.278409,"amount":1521126.656178,"eps":-0.417327,"lyrEps":-0.245066,"lyrPeRate":0,"pbRate":1.013041,"volumeRatio":0.612565,"committee":0,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.330709,"floatMarketCap":128118951.28,"shortable":3,"shares":107707775,"floatShares":100881064,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"19:57 EDT","volume":16360,"amount":20743.1698,"timestamp":1789775829393,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260921 04:00 EDT","volume":69,"amount":88,"timestamp":1789977601804,"change":0,"changeRate":0},"impliedVol":1.2042,"impliedVolPercentile":0.944},{"symbol":"OXSQH","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":2217,"market":"US","high":25.2,"low":25.1872,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0.000508,"marketValue":0,"askSize":100,"bidSize":500,"askPrice":27.95,"bidPrice":25,"week52High":28.24,"week52Low":24.61,"changeRate5Day":0.003984,"changeRate20Day":0.010016,"changeRate60Day":0.00159,"changeRateWTD":0,"changeRateMTD":0.008807,"changeRateQTD":-0.002178,"changeRateYTD":-0.010989,"amount":55867.999975,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794795,"committee":0.666667,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905213,"divideRate":0.075604,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":112,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000004,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":9.43,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":1164.000046,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0.00075,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":100,"askPrice":16.58,"bidPrice":4.2,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.2354,"close":69.2354,"volume":16,"market":"US","high":69.2354,"low":69.2354,"preClose":69.2354,"open":69.2354,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":330252858,"askSize":100,"bidSize":200,"askPrice":109.36,"bidPrice":27.52,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.005216,"changeRate20Day":-0.021337,"changeRate60Day":0.016786,"changeRateWTD":0.006585,"changeRateMTD":-0.019595,"changeRateQTD":-0.000427,"changeRateYTD":0.070352,"amount":1141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005936,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.084,"divideRate":0.0301,"floatMarketCap":330252858,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":69.2354,"preClose":69.2354,"latestTime":"16:10 EDT","volume":6,"amount":412.81,"timestamp":1789762204156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.78250122070312,"preClose":68.78250122070312,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":4.19,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1000,"market":"US","high":10.295,"low":10.29,"preClose":10.29,"open":10.295,"turnoverRate":0.00005,"peRate":46.687839,"amplitude":0.000486,"marketValue":280576102.59,"askSize":100,"bidSize":100,"askPrice":11.16,"bidPrice":9.41,"week52High":10.305,"week52Low":9.9253,"changeRate5Day":-0.000971,"changeRate20Day":0.002924,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008824,"changeRateYTD":0.022863,"amount":10294.36779,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.34687,"volumeRatio":0.006127,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206223948,"shortable":3,"shares":27266871,"floatShares":20041200,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"17:15 EDT","volume":59,"amount":610.65,"timestamp":1789766155326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}