US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Peace Acquisition Corp US PECE	10.00	0.00%	0.00	38.22K	382.17K	0.10%	84.38M	-0.10%	+0.30%	+0.70%	+1.01%
Peace Acquisition Corp. US PECEU	10.40	0.00%	0.00	0	0	0.00%	87.75M	+1.07%	+1.07%	-0.48%	+4.00%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
ProShares Global Listed Private Equity ETF US PEX	23.62	0.00%	0.00	134	3K	0.00%	11.34M	+0.33%	-1.51%	+11.68%	-4.42%
Pinnacle Food Group Limited US PFAI	2.81	0.00%	0.00	385	1.03K	0.00%	32.88M	-6.53%	-6.33%	-24.87%	+35.39%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	111	1.19K	0.00%	55.01M	0.00%	+0.19%	+0.66%	+3.38%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	119.63M	0.00%	+0.09%	+1.59%	+4.33%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.07	0.00%	0.00	11	286	0.00%	6.52M	-0.97%	-2.78%	-4.33%	+5.12%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Royal Philips NV US PHG	24.68	0.00%	0.00	735.69K	18.12M	1.24%	24.11B	+0.37%	-10.25%	-7.67%	-8.86%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.48	0.00%	0.00	7	198.00	0.00%	1.14M	-0.58%	-4.23%	-4.87%	+12.70%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.43	0.00%	0.00	18	1.20K	0.00%	19.63M	-1.60%	-2.77%	-4.06%	+11.18%
GraniteShares Autocallable PLTR ETF US PLA	25.74	0.00%	0.00	1K	25.96K	0.41%	3.86M	+0.47%	-0.46%	+9.19%	+2.57%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PELICAN ACQUISITION II CORPORATION US PLCI	9.89	0.00%	0.00	12	119.00	0.00%	119.87M	0.00%	+0.30%	0.00%	+0.30%

1 ...402 403 404 405 406 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":38224,"market":"US","high":10,"low":9.99,"preClose":10,"open":9.995,"turnoverRate":0.006667,"peRate":0,"amplitude":0.001,"marketValue":84375000,"askSize":100,"bidSize":100,"askPrice":15.89,"bidPrice":9.1,"week52High":10.02,"week52Low":9.87,"changeRate5Day":-0.000999,"changeRate20Day":0.003019,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.008065,"changeRateYTD":0.010101,"amount":382172.014694,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2513.105379,"volumeRatio":0.274509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57336000,"shortable":3,"shares":8437500,"floatShares":5733600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87750000,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":4.19,"week52High":11.68,"week52Low":10,"changeRate5Day":0.01069,"changeRate20Day":0.01069,"changeRate60Day":-0.004785,"changeRateWTD":0,"changeRateMTD":0.01069,"changeRateQTD":-0.003831,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2613.629594,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":23.6153,"close":23.6153,"volume":134,"market":"US","high":23.6153,"low":23.6153,"preClose":23.6153,"open":23.6153,"turnoverRate":0.000279,"peRate":2361.530053,"amplitude":0,"marketValue":11335367.6153,"askSize":100,"bidSize":100,"askPrice":37.1,"bidPrice":9.39,"week52High":27.669,"week52Low":20.49,"changeRate5Day":0.003327,"changeRate20Day":-0.015126,"changeRate60Day":0.116827,"changeRateWTD":0.011912,"changeRateMTD":-0.027653,"changeRateQTD":0.077444,"changeRateYTD":-0.044221,"amount":3149,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.958,"divideRate":0.082912,"floatMarketCap":11335367.6153,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":23.6153,"preClose":23.6153,"latestTime":"16:10 EDT","volume":7,"amount":163.3611,"timestamp":1789762204168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.337299346923828,"preClose":23.337299346923828,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.844},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":385,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":32877000,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.29,"week52High":4.93,"week52Low":1.8,"changeRate5Day":-0.065327,"changeRate20Day":-0.063333,"changeRate60Day":-0.248663,"changeRateWTD":0,"changeRateMTD":-0.006786,"changeRateQTD":-0.260137,"changeRateYTD":0.353891,"amount":1025.000045,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":7.878052,"volumeRatio":0.823001,"committee":0,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919300,"shortable":3,"shares":11700000,"floatShares":3530000,"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":3,"amount":8.31,"timestamp":1789762204619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":111,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000048,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":1194.000003,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":4.74359,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":0.015918,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9432},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.0706,"close":26.0706,"volume":11,"market":"US","high":26.0706,"low":26.0706,"preClose":26.0706,"open":26.0706,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":6517650,"askSize":100,"bidSize":100,"askPrice":41.45,"bidPrice":10.49,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.009732,"changeRate20Day":-0.02784,"changeRate60Day":-0.043281,"changeRateWTD":-0.000023,"changeRateMTD":-0.020024,"changeRateQTD":-0.037538,"changeRateYTD":0.051234,"amount":286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001193,"floatMarketCap":6517650,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.0706,"preClose":26.0706,"latestTime":"16:04 EDT","volume":2,"amount":52.1424,"timestamp":1789761846939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHG","nameCN":"Royal Philips NV","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":735692,"market":"US","high":24.75,"low":24.445,"preClose":24.68,"open":24.53,"turnoverRate":0.000774,"peRate":18.904722,"amplitude":0.012358,"marketValue":24112360000,"askSize":1300,"bidSize":3600,"askPrice":24.9,"bidPrice":24.86,"week52High":33.435,"week52Low":23.85,"changeRate5Day":0.00366,"changeRate20Day":-0.102545,"changeRate60Day":-0.076693,"changeRateWTD":0,"changeRateMTD":-0.071133,"changeRateQTD":-0.092313,"changeRateYTD":-0.088626,"amount":18124193.554726,"eps":1.305494,"lyrEps":1.087054,"lyrPeRate":22.703564,"pbRate":2.106435,"volumeRatio":0.900394,"committee":0.469388,"roa":0.040693,"roe":0.101535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.034441,"floatMarketCap":23470680000,"shortable":3,"shares":977000000,"floatShares":951000000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"19:30 EDT","volume":16985,"amount":419187.84,"timestamp":1789774206629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.68000030517578,"latestTime":"20260921 04:00 EDT","volume":100,"amount":2476,"timestamp":1789977601979,"change":0.07999992370605469,"changeRate":0.003241487954490724},"impliedVol":0.2652,"impliedVolPercentile":0.228},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.4778,"close":28.4778,"volume":7,"market":"US","high":28.4778,"low":28.4778,"preClose":28.4778,"open":28.4778,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1139112,"askSize":100,"bidSize":100,"askPrice":45.09,"bidPrice":11.41,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.005771,"changeRate20Day":-0.04228,"changeRate60Day":-0.048746,"changeRateWTD":0.004083,"changeRateMTD":-0.034942,"changeRateQTD":-0.048746,"changeRateYTD":0.127048,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139112,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.4283,"close":65.4283,"volume":18,"market":"US","high":65.4283,"low":65.4283,"preClose":65.4283,"open":65.4283,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":19628490,"askSize":100,"bidSize":100,"askPrice":103.93,"bidPrice":26.28,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.01599,"changeRate20Day":-0.027655,"changeRate60Day":-0.040613,"changeRateWTD":0.000958,"changeRateMTD":-0.008614,"changeRateQTD":-0.062406,"changeRateYTD":0.111832,"amount":1198.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.005895,"floatMarketCap":19628490,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":65.4283,"preClose":65.4283,"latestTime":"16:10 EDT","volume":4,"amount":261.4628,"timestamp":1789762204173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.3656997680664,"preClose":65.3656997680664,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLA","nameCN":"GraniteShares Autocallable PLTR ETF","changeRate":0,"change":0,"latestPrice":25.735,"close":25.735,"volume":1006,"market":"US","high":25.84,"low":25.735,"preClose":25.735,"open":25.84,"turnoverRate":0.006707,"peRate":0,"amplitude":0.00408,"marketValue":3860275.735,"askSize":100,"bidSize":100,"askPrice":40.93,"bidPrice":10.36,"week52High":26.8399,"week52Low":22.6322,"changeRate5Day":0.004685,"changeRate20Day":-0.004641,"changeRate60Day":0.091854,"changeRateWTD":-0.000388,"changeRateMTD":-0.012661,"changeRateQTD":0.090004,"changeRateYTD":0.025707,"amount":25961.000771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7223,"divideRate":0.066924,"floatMarketCap":3860275.735,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":25.735,"preClose":25.735,"latestTime":"16:10 EDT","volume":6,"amount":154.64,"timestamp":1789762204174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":12,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":119868778,"askSize":10,"bidSize":100,"askPrice":10.7,"bidPrice":3.98,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003043,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":0.003043,"changeRateYTD":0.003043,"amount":119.000004,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145648.575942,"volumeRatio":0.002185,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63002267,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0}]}}}