US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp I US PALO	9.98	0.00%	0.00	127	1.28K	0.00%	210.54M	+0.12%	+0.32%	+0.73%	+0.63%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Pacer Nasdaq International Patent Leaders ETF US PATN	35.47	0.00%	0.00	193.34K	6.85M	0.85%	311.43M	-0.81%	-0.58%	-2.36%	+31.60%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.98	0.00%	0.00	11	358.00	0.00%	39.98M	+0.06%	+0.15%	+2.35%	+6.75%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.89	0.00%	0.00	18	592.00	0.00%	66.11M	+0.12%	+0.38%	+2.49%	+6.51%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.66	0.00%	0.00	10	327.00	0.00%	35.93M	+0.12%	+0.38%	+2.41%	+7.08%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.68	0.00%	0.00	51	1.64K	0.00%	38.02M	+0.09%	+0.25%	+2.33%	+5.55%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.66	0.00%	0.00	9	285.00	0.00%	36.09M	+0.16%	+0.52%	+3.04%	+7.74%
Pacer Barings Secured Credit Flex ETF US PBSC	25.22	0.00%	0.00	88	2.22K	0.00%	102.14M	+0.08%	-0.20%	+0.60%	+0.48%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	145	1.50K	0.00%	328.52M	0.00%	+0.10%	+0.97%	+2.37%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	0	0	0.00%	265.75M	0.00%	+0.39%	+0.77%	+2.05%
Putnam High Income Securities Fund US PCF	5.33	0.00%	0.00	103.79K	551.27K	3.19%	99.76M	-2.74%	0.00%	-1.11%	-13.33%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.44	0.00%	0.00	25.01K	1.21M	0.00%	528.03M	+0.37%	-1.46%	-3.38%	-4.44%
Polen 5Perspectives Large Growth ETF US PCLC	25.05	0.00%	0.00	11	275	0.00%	1.75M	+0.81%	+3.18%	+2.16%	+2.84%
Principal Equity Premium Income ETF US PCOV	24.18	0.00%	0.00	37	903.00	0.00%	9.67M	-1.31%	-3.26%	0.00%	-4.08%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.00	0.00%	0.00	111	3K	0.00%	169.91M	-0.68%	-0.24%	-0.30%	-0.97%

1 ...401 402 403 404 405 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":4.23,"week52High":11,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.982,"close":9.982,"volume":127,"market":"US","high":9.982,"low":9.982,"preClose":9.982,"open":9.982,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":210535353,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":9.06,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0.001204,"changeRate20Day":0.003216,"changeRate60Day":0.007265,"changeRateWTD":0,"changeRateMTD":-0.0003,"changeRateQTD":0.007265,"changeRateYTD":0.00625,"amount":1278.063461,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6166.28161,"volumeRatio":0.015752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152370239,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.982,"preClose":9.982,"latestTime":"19:30 EDT","volume":7,"amount":70.21,"timestamp":1789774206174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATN","nameCN":"Pacer Nasdaq International Patent Leaders ETF","changeRate":0,"change":0,"latestPrice":35.47,"close":35.47,"volume":193337,"market":"US","high":35.54,"low":35.24,"preClose":35.47,"open":35.47,"turnoverRate":0.02202,"peRate":0,"amplitude":0.008458,"marketValue":311426600,"askSize":100,"bidSize":17,"askPrice":56.39,"bidPrice":33.92,"week52High":38.85,"week52Low":25.11,"changeRate5Day":-0.00811,"changeRate20Day":-0.005827,"changeRate60Day":-0.023597,"changeRateWTD":0,"changeRateMTD":-0.00211,"changeRateQTD":-0.045841,"changeRateYTD":0.31596,"amount":6847966.685104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.767384,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6278,"divideRate":0.017699,"floatMarketCap":311426600,"shortable":3,"shares":8780000,"floatShares":8780000,"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.47,"latestTime":"16:15 EDT","volume":59,"amount":2088.36,"timestamp":1789762500221,"change":-0.10000000000000142,"changeRate":-0.0028192839018889603},"overnightTrading":{"tag":"夜盘","latestPrice":35.470001220703125,"preClose":35.470001220703125,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":11,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":39975031.98,"askSize":100,"bidSize":100,"askPrice":50.91,"bidPrice":12.88,"week52High":32.21,"week52Low":29.148,"changeRate5Day":0.000626,"changeRate20Day":0.001538,"changeRate60Day":0.023501,"changeRateWTD":-0.001249,"changeRateMTD":-0.0021,"changeRateQTD":0.017826,"changeRateYTD":0.067455,"amount":358.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39975031.98,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"16:10 EDT","volume":4,"amount":128.08,"timestamp":1789762204160,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":18,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":66108932.89,"askSize":200,"bidSize":100,"askPrice":52.7,"bidPrice":13.25,"week52High":32.99,"week52Low":29.9464,"changeRate5Day":0.001218,"changeRate20Day":0.003794,"changeRate60Day":0.024933,"changeRateWTD":-0.001539,"changeRateMTD":-0.000313,"changeRateQTD":0.018765,"changeRateYTD":0.065091,"amount":592.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004038,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66108932.89,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.66,"close":32.66,"volume":10,"market":"US","high":32.66,"low":32.66,"preClose":32.66,"open":32.66,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":35926032.66,"askSize":100,"bidSize":100,"askPrice":52.01,"bidPrice":13.16,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":0.001226,"changeRate20Day":0.003808,"changeRate60Day":0.024146,"changeRateWTD":-0.001675,"changeRateMTD":-0.000171,"changeRateQTD":0.017655,"changeRateYTD":0.07082,"amount":327.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35926032.66,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.68,"close":31.68,"volume":51,"market":"US","high":31.68,"low":31.68,"preClose":31.68,"open":31.68,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":38016031.68,"askSize":100,"bidSize":100,"askPrice":50.44,"bidPrice":12.76,"week52High":31.83,"week52Low":29.27,"changeRate5Day":0.000948,"changeRate20Day":0.002468,"changeRate60Day":0.023332,"changeRateWTD":-0.001538,"changeRateMTD":-0.001327,"changeRateQTD":0.016095,"changeRateYTD":0.055472,"amount":1641.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":38016031.68,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":4,"amount":126.9152,"timestamp":1789762204161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.66,"close":31.66,"volume":9,"market":"US","high":31.66,"low":31.66,"preClose":31.66,"open":31.66,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":36092431.66,"askSize":100,"bidSize":100,"askPrice":50.44,"bidPrice":12.76,"week52High":31.73,"week52Low":28.47,"changeRate5Day":0.001582,"changeRate20Day":0.005204,"changeRate60Day":0.030384,"changeRateWTD":-0.002046,"changeRateMTD":0.000439,"changeRateQTD":0.021831,"changeRateYTD":0.07742,"amount":284.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092431.66,"shortable":3,"shares":1140001,"floatShares":1140001,"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:04 EDT","volume":2,"amount":63.4498,"timestamp":1789761847251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":88,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":102141000,"askSize":100,"bidSize":100,"askPrice":40.06,"bidPrice":10.14,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":0.000794,"changeRate20Day":-0.001979,"changeRate60Day":0.005995,"changeRateWTD":0.000794,"changeRateMTD":0.000174,"changeRateQTD":0.003298,"changeRateYTD":0.004781,"amount":2219.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007498,"floatMarketCap":102141000,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:10 EDT","volume":6,"amount":151.2,"timestamp":1789762204161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.316,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":1.06517,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":145,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000006,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":100,"bidSize":100,"askPrice":13.68,"bidPrice":9.42,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":1503.999977,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.003464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.3728,"timestamp":1789761845239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":0,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":100,"bidSize":200,"askPrice":16.61,"bidPrice":4.18,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.003852,"changeRate60Day":0.007724,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCF","nameCN":"Putnam High Income Securities Fund","changeRate":0,"change":0,"latestPrice":5.33,"close":5.33,"volume":103786,"market":"US","high":5.35,"low":5.1801,"preClose":5.33,"open":5.33,"turnoverRate":0.005545,"peRate":24.317247,"amplitude":0.031876,"marketValue":99758678.5,"askSize":12500,"bidSize":13900,"askPrice":5.76,"bidPrice":4.9,"week52High":6.47,"week52Low":5.1801,"changeRate5Day":-0.027372,"changeRate20Day":0,"changeRate60Day":-0.011132,"changeRateWTD":0,"changeRateMTD":-0.032668,"changeRateQTD":-0.025594,"changeRateYTD":-0.133333,"amount":551272.11469,"eps":0.219186,"lyrEps":0.608208,"lyrPeRate":8.763449,"pbRate":0.799822,"volumeRatio":0.937175,"committee":0.05303,"roa":0.022075,"roe":0.031725,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7174,"divideRate":0.134597,"floatMarketCap":99758678.5,"shortable":3,"shares":18716450,"floatShares":18716450,"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.33,"latestTime":"19:30 EDT","volume":195,"amount":1048.528,"timestamp":1789774204903,"change":0.04999999999999982,"changeRate":0.009380863039399591},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.443,"close":48.443,"volume":25012,"market":"US","high":48.443,"low":48.443,"preClose":48.443,"open":48.443,"turnoverRate":0.002295,"peRate":0,"amplitude":0,"marketValue":528028700,"askSize":100,"bidSize":100,"askPrice":76.77,"bidPrice":41.42,"week52High":51.3152,"week52Low":48.1908,"changeRate5Day":0.003748,"changeRate20Day":-0.014593,"changeRate60Day":-0.033845,"changeRateWTD":0.003241,"changeRateMTD":-0.009777,"changeRateQTD":-0.029782,"changeRateYTD":-0.044392,"amount":1207047.01918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":753.375309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051351,"floatMarketCap":528028700,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.258,"preClose":48.443,"latestTime":"16:10 EDT","volume":25004,"amount":1206643.146,"timestamp":1789762204163,"change":-0.18499999999999517,"changeRate":-0.0038189212063661454},"overnightTrading":{"tag":"夜盘","latestPrice":48.2864990234375,"preClose":48.2864990234375,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.0526,"close":25.0526,"volume":11,"market":"US","high":25.0526,"low":25.0526,"preClose":25.0526,"open":25.0526,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":1753682,"askSize":100,"bidSize":100,"askPrice":39.9,"bidPrice":10.1,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.008068,"changeRate20Day":0.031799,"changeRate60Day":0.021604,"changeRateWTD":-0.001777,"changeRateMTD":0.013545,"changeRateQTD":0.008039,"changeRateYTD":0.028432,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753682,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.0526,"preClose":25.0526,"latestTime":"16:04 EDT","volume":4,"amount":100.3888,"timestamp":1789761845637,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.182,"close":24.182,"volume":37,"market":"US","high":24.182,"low":24.182,"preClose":24.182,"open":24.182,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":9672824.182,"askSize":100,"bidSize":100,"askPrice":37.74,"bidPrice":9.74,"week52High":25.23,"week52Low":24.0062,"changeRate5Day":-0.013056,"changeRate20Day":-0.032619,"changeRate60Day":0,"changeRateWTD":-0.000302,"changeRateMTD":-0.024286,"changeRateQTD":-0.040777,"changeRateYTD":-0.040777,"amount":902.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9672824.182,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.182,"preClose":24.182,"latestTime":"16:10 EDT","volume":4,"amount":96.7572,"timestamp":1789762204164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":111,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169911825,"askSize":100,"bidSize":100,"askPrice":28.62,"bidPrice":20.12,"week52High":26.63,"week52Low":24.51,"changeRate5Day":-0.006754,"changeRate20Day":-0.002394,"changeRate60Day":-0.002991,"changeRateWTD":0,"changeRateMTD":-0.007267,"changeRateQTD":-0.005885,"changeRateYTD":-0.00965,"amount":2775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.080016,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1789761846294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}