| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.07M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.14 | 0.00% | 0.00 | 21 | 645.00 | 0.00% | 5.73M | -0.19% | -2.21% | -3.04% | +9.31% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 14 | 338.00 | 0.00% | 33.28M | 0.00% | +0.42% | +2.24% | +1.93% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +0.80% | +1.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.63 | 0.00% | 0.00 | 206 | 5.30K | 0.00% | 1.15M | +0.18% | +1.06% | 0.00% | +0.68% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.00 | 0.00% | 0.00 | 1K | 31.15K | 0.13% | 7.80M | -0.08% | -0.82% | -0.33% | +3.44% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 56 | 653.00 | 0.00% | 44.41M | 0.00% | +0.94% | +1.28% | +4.41% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | 0.00% | +3.97% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.33 | 0.00% | 0.00 | 9 | 244.00 | 0.00% | 546.69K | -0.53% | -2.85% | +4.84% | +9.63% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.05% | +1.37% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.21 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.13M | +0.12% | +1.36% | 0.00% | +1.50% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | 0.00% | 0.00 | 8 | 199 | 0.00% | 992.92K | +0.15% | +0.82% | +2.05% | -1.34% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.38 | 0.00% | 0.00 | 29 | 851.00 | 0.00% | 2.20M | -0.42% | -4.36% | +1.77% | +3.98% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.96 | 0.00% | 0.00 | 6 | 156 | 0.00% | 1.69M | -0.15% | +0.75% | +0.77% | +2.18% |