US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - May US PMMY	27.06	0.00%	0.00	8	216	0.00%	5.41M	-0.04%	+0.13%	+1.58%	+7.04%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.46	0.00%	0.00	7	185.00	0.00%	3.70M	+0.06%	+0.49%	+1.93%	+4.61%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	25.75	0.00%	0.00	6	158.00	0.00%	2.57M	-1.43%	-3.96%	0.00%	+27.77%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	0.00%	-1.21%	+2.04%	+3.77%
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT US PNAQ.U	10.03	0.00%	0.00	286	2.85K	0.00%	252.98M	-0.21%	+0.89%	0.00%	+0.59%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp II US POLE	10.72	0.00%	0.00	237	2.55K	0.00%	316.35M	0.00%	-1.38%	-0.28%	+2.00%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	147.50M	0.00%	-4.11%	-0.74%	+1.23%
Pono Capital Corp US PONO	10.02	0.00%	0.00	72	722.00	0.00%	173.83M	-0.40%	0.00%	+0.50%	+1.73%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+2.65%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.39	0.00%	0.00	7	227.00	0.00%	33.36M	+0.33%	+1.22%	+3.48%	+11.02%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	31.03	0.00%	0.00	11	350.00	0.00%	26.38M	+0.16%	+0.88%	-0.35%	+6.96%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	32.19	0.00%	0.00	14	451.00	0.00%	26.07M	+0.26%	+1.66%	+4.19%	+11.98%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.42	0.00%	0.00	9	229.00	0.00%	2.54M	-0.14%	+0.34%	0.00%	+1.48%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Prenetics Global US PRE	24.19	0.00%	0.00	123.91K	3.00M	3.89%	409.72M	+3.07%	+34.61%	+22.67%	+53.59%

1 ...404 405 406 407 408 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=406"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.055,"close":27.055,"volume":8,"market":"US","high":27.055,"low":27.055,"preClose":27.055,"open":27.055,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5411000,"askSize":200,"bidSize":100,"askPrice":43.3,"bidPrice":10.89,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.000369,"changeRate20Day":0.001273,"changeRate60Day":0.015769,"changeRateWTD":-0.000369,"changeRateMTD":0.000185,"changeRateQTD":0.015769,"changeRateYTD":0.070425,"amount":216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.055,"preClose":27.055,"latestTime":"16:10 EDT","volume":1,"amount":27.065,"timestamp":1789762204178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.46,"close":26.46,"volume":7,"market":"US","high":26.46,"low":26.46,"preClose":26.46,"open":26.46,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3704426.46,"askSize":100,"bidSize":100,"askPrice":42.08,"bidPrice":10.65,"week52High":26.47,"week52Low":24.94,"changeRate5Day":0.000567,"changeRate20Day":0.004937,"changeRate60Day":0.01926,"changeRateWTD":-0.000378,"changeRateMTD":0.002273,"changeRateQTD":0.01926,"changeRateYTD":0.046057,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3704426.46,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":25.7451,"close":25.7451,"volume":6,"market":"US","high":25.7451,"low":25.7451,"preClose":25.7451,"open":25.7451,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2574561.4902,"askSize":100,"bidSize":100,"askPrice":40.86,"bidPrice":10.34,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.014296,"changeRate20Day":-0.039595,"changeRate60Day":0,"changeRateWTD":0.001809,"changeRateMTD":-0.029699,"changeRateQTD":0.277672,"changeRateYTD":0.277672,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574561.4902,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":100,"bidSize":100,"askPrice":17.07,"bidPrice":4.33,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ.U","nameCN":"PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT","changeRate":0,"change":0,"latestPrice":10.0288,"close":10.0288,"volume":286,"market":"US","high":10.0288,"low":10.0288,"preClose":10.0288,"open":10.0288,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":252976480,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":9.06,"week52High":10.47,"week52Low":9.82,"changeRate5Day":-0.002109,"changeRate20Day":0.008934,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00792,"changeRateQTD":0.005898,"changeRateYTD":0.005898,"amount":2851.999945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195310869.9712,"shortable":3,"shares":25225000,"floatShares":19474999,"postHourTrading":{"tag":"盘后","latestPrice":10.0288,"preClose":10.0288,"latestTime":"16:00 EDT","volume":12,"amount":120.12,"timestamp":1789761602741,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":237,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.00001,"peRate":41.343986,"amplitude":0,"marketValue":316347200,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":9.75,"week52High":12,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.01379,"changeRate60Day":-0.002791,"changeRateWTD":0,"changeRateMTD":-0.011982,"changeRateQTD":-0.002791,"changeRateYTD":0.019981,"amount":2550.999953,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.884276,"pbRate":1.383892,"volumeRatio":0.004062,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254707200,"shortable":3,"shares":29510000,"floatShares":23760000,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:04 EDT","volume":1,"amount":10.72,"timestamp":1789761847308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":147501012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.041071,"changeRate60Day":-0.007394,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.748648,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144707484.3,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":72,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":100,"bidSize":100,"askPrice":15.65,"bidPrice":9.11,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.003976,"changeRate20Day":0,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":721.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":5,"amount":50.15,"timestamp":1789774206320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.12,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.39,"close":32.39,"volume":7,"market":"US","high":32.39,"low":32.39,"preClose":32.39,"open":32.39,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33361700,"askSize":100,"bidSize":100,"askPrice":51.64,"bidPrice":13.06,"week52High":32.48,"week52Low":27.3422,"changeRate5Day":0.003252,"changeRate20Day":0.012188,"changeRate60Day":0.034824,"changeRateWTD":-0.002771,"changeRateMTD":0.005276,"changeRateQTD":0.026758,"changeRateYTD":0.110197,"amount":226.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33361700,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":31.0298,"close":31.0298,"volume":11,"market":"US","high":31.0298,"low":31.0298,"preClose":31.0298,"open":31.0298,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":26375330,"askSize":100,"bidSize":200,"askPrice":49.53,"bidPrice":12.47,"week52High":31.33,"week52Low":27.9139,"changeRate5Day":0.001607,"changeRate20Day":0.008771,"changeRate60Day":-0.003539,"changeRateWTD":-0.004019,"changeRateMTD":0.002255,"changeRateQTD":-0.005455,"changeRateYTD":0.069595,"amount":350.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00411,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":26375330,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":32.19,"close":32.19,"volume":14,"market":"US","high":32.19,"low":32.19,"preClose":32.19,"open":32.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":26073900,"askSize":100,"bidSize":100,"askPrice":51.28,"bidPrice":12.97,"week52High":32.255,"week52Low":27.2594,"changeRate5Day":0.002648,"changeRate20Day":0.01658,"changeRate60Day":0.041916,"changeRateWTD":-0.002015,"changeRateMTD":0.008459,"changeRateQTD":0.040381,"changeRateYTD":0.11978,"amount":451.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.000039,"floatMarketCap":26073900,"shortable":3,"shares":810000,"floatShares":810000,"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.19,"latestTime":"16:10 EDT","volume":1,"amount":32.255,"timestamp":1789762204182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.4198,"close":25.4198,"volume":9,"market":"US","high":25.4198,"low":25.4198,"preClose":25.4198,"open":25.4198,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2541980,"askSize":100,"bidSize":100,"askPrice":40.44,"bidPrice":10.19,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.001379,"changeRate20Day":0.003446,"changeRate60Day":0,"changeRateWTD":-0.000794,"changeRateMTD":0.000386,"changeRateQTD":0.014762,"changeRateYTD":0.014762,"amount":229.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541980,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRE","nameCN":"Prenetics Global","changeRate":0,"change":0,"latestPrice":24.19,"close":24.19,"volume":123914,"market":"US","high":24.7509,"low":23.81,"preClose":24.19,"open":24.41,"turnoverRate":0.009653,"peRate":0,"amplitude":0.038896,"marketValue":409722963,"askSize":100,"bidSize":100,"askPrice":25.55,"bidPrice":21.04,"week52High":27.24,"week52Low":10.3001,"changeRate5Day":0.030677,"changeRate20Day":0.346132,"changeRate60Day":0.226673,"changeRateWTD":0,"changeRateMTD":-0.078476,"changeRateQTD":0.265167,"changeRateYTD":0.535873,"amount":3004428.333813,"eps":-2.92782,"lyrEps":-2.683516,"lyrPeRate":0,"pbRate":4.405008,"volumeRatio":0.611601,"committee":0,"roa":-0.189487,"roe":-0.470061,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310527030,"shortable":3,"shares":16937700,"floatShares":12837000,"hourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.19,"latestTime":"04:00 EDT","volume":14,"amount":341.04,"timestamp":1789977606686,"change":0.16999999999999815,"changeRate":0.0070276973956179475},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.19,"latestTime":"04:00 EDT","volume":14,"amount":341.04,"timestamp":1789977606686,"change":0.16999999999999815,"changeRate":0.0070276973956179475},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:33 EDT","volume":3009,"amount":72791.96,"timestamp":1789774418748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260921 04:00 EDT","volume":750,"amount":18143,"timestamp":1789977601989,"change":0,"changeRate":0},"impliedVol":1.4247,"impliedVolPercentile":0.9671}]}}}