US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0	0	0.00%	28.88M	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0	0	0.00%	62.58M	0.00%	0.00%	0.00%	0.00%
Invesco QQQ Hedged Advantage ETF US QQHG	66.37	0.00%	0.00	26	1.79K	0.00%	13.27M	+0.06%	+0.50%	+1.71%	+10.55%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	-11.38%
Corgi Growth & Technology 15% Structured Buffer ETF - June Series US QQJN	24.93	0.00%	0.00	6	150	0.00%	1.25M	+0.11%	+0.71%	+1.65%	-0.87%
Corgi Growth & Technology 15% Structured Buffer ETF - May Series US QQMY	26.09	0.00%	0.00	20	525	0.00%	2.22M	-0.18%	+0.81%	+0.89%	+3.85%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Corgi Growth & Technology 15% Structured Buffer ETF US QQSE	25.19	0.00%	0.00	6	151.00	0.00%	1.01M	0.00%	0.00%	0.00%	+0.54%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.04	0.00%	0.00	4K	43.07K	0.00%	160.67M	0.00%	+0.20%	+0.90%	+1.41%
QUASAREDGE ACQUISITION CORP US QRED.U	10.28	0.00%	0.00	14	144.00	0.00%	164.51M	0.00%	+1.08%	+1.58%	+2.80%
Corgi Growth & Technology 10% Structured Buffer ETF US QSE	25.23	0.00%	0.00	16	404	0.00%	1.01M	0.00%	0.00%	0.00%	+0.70%
Quartzsea Acquisition Corp. US QSEAU	10.98	0.00%	0.00	7	77	0.00%	111.28M	0.00%	+2.52%	+2.52%	+5.27%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.68	0.00%	0.00	210	11.10K	0.00%	19.75M	+0.22%	+1.36%	+4.31%	+17.61%
Innovator Growth Accelerated Plus ETF - October US QTOC	39.19	0.00%	0.00	1K	53.27K	0.05%	13.72M	+0.26%	+1.21%	+4.65%	+14.62%
Corgi QBTS 2x Daily ETF US QUA	14.56	0.00%	0.00	113	1.51K	0.00%	218.39K	+10.27%	-15.90%	0.00%	-36.12%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	118.40M	0.00%	+0.48%	-1.14%	+1.96%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+23.80%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+0.46%	+25.00%

1 ...407 408 409 410 411 ...648

Dow Jones

NASDAQ

S&P 500 ETF

Qomolangma Acquisition Corp

QOMO

Qomolangma Acquisition Corp

QOMOU

Invesco QQQ Hedged Advantage ETF

QQHG

INVESCO ESG NASDAQ NEXT GEN 100 ETF

QQJG

Corgi Growth & Technology 15% Structured Buffer ETF - June Series

QQJN

Corgi Growth & Technology 15% Structured Buffer ETF - May Series

QQMY

Tradr 2X Long Triple Q Weekly ETF

QQQW

Corgi Growth & Technology 15% Structured Buffer ETF

QQSE

QUASAREDGE ACQUISITION CORPORATION

QRED

QUASAREDGE ACQUISITION CORP

QRED.U

Corgi Growth & Technology 10% Structured Buffer ETF

QSE

Quartzsea Acquisition Corp.

QSEAU

Innovator Growth Accelerated Plus ETF - April

QTAP

Innovator Growth Accelerated Plus ETF - October

QTOC

Corgi QBTS 2x Daily ETF

QUA

Quantumsphere

QUMSU

QVC Group Inc.

QVCGA

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

QYLE

Real Asset Acquisition Corp

RAAQ

Real Asset Acquisition Corp.

RAAQU