| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telos CorporationUS TLS | 4.08 | -3.55% | -0.15 | 645.95K | 2.65M | 4.49% | 305.26M | -11.50% | -7.27% | -4.90% | -20.00% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 139.63 | -3.54% | -5.13 | 144.54K | 20.27M | 2.46% | 747.02M | -1.45% | +3.86% | +27.33% | +56.43% |
Exxon MobilUS XOM | 163.32 | -3.54% | -6.00 | 13.45M | 2.21B | 2.91% | 671.56B | -0.55% | -1.35% | +17.95% | +35.72% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8500 | -3.54% | -0.0312 | 33.03K | 28.99K | 4.98% | 7.99M | -5.86% | -33.07% | -42.18% | -55.26% |
Nuwellis, Inc.US NUWE | 0.8150 | -3.54% | -0.0299 | 283.26K | 233.92K | 7.44% | 2.97M | +1.90% | -31.51% | -82.09% | -98.66% |
Worksport LtdUS WKSP | 0.4282 | -3.54% | -0.0157 | 337.40K | 145.64K | 5.86% | 6.54M | -14.43% | -34.12% | -48.92% | -79.90% |
Gaxos.aiUS GXAI | 0.6003 | -3.54% | -0.0220 | 319.87K | 193.13K | 5.43% | 6.63M | -18.34% | -26.34% | -51.59% | -43.90% |
Southern First BancsharesUS SFST | 61.28 | -3.53% | -2.24 | 119.66K | 7.41M | 5.73% | 579.41M | -1.46% | -4.58% | +4.31% | +18.94% |
United States Oil Fund LPUS USO | 156.17 | -3.52% | -5.69 | 5.76M | 902.60M | 3.31% | 2.00B | +4.13% | +19.52% | +38.58% | +125.81% |
CNS Pharmaceuticals, Inc.US CNSP | 5.50 | -3.51% | -0.20 | 4K | 21.52K | 0.70% | 8.04M | -4.84% | -6.17% | +28.50% | +4.76% |
AlbemarleUS ALB | 109.47 | -3.51% | -3.98 | 2.75M | 303.30M | 5.93% | 12.88B | -13.06% | -17.51% | -30.14% | -22.60% |
ProShares UltraPro Dow30 ETFUS UDOW | 65.47 | -3.51% | -2.38 | 2.67M | 177.70M | 5.73% | 824.92M | -5.31% | -10.47% | -3.89% | +13.05% |
SLB LtdUS SLB | 52.30 | -3.51% | -1.90 | 21.33M | 1.12B | 5.04% | 77.61B | -8.33% | -1.71% | +9.07% | +36.27% |
Definitive Healthcare Corp.US DH | 0.9650 | -3.50% | -0.0350 | 381.71K | 370.88K | 3.00% | 103.26M | -6.31% | +46.21% | +28.48% | -66.38% |
United Parcel Service IncUS UPS | 98.77 | -3.50% | -3.58 | 4.95M | 491.29M | 3.86% | 83.80B | -0.45% | -3.10% | -7.90% | -0.42% |
DuluthUS DLTH | 4.14 | -3.50% | -0.15 | 71.07K | 300.72K | 5.31% | 157.85M | -8.81% | +8.95% | +3.24% | +99.04% |
iShares U.S. Regional Banks ETFUS IAT | 59.34 | -3.50% | -2.15 | 251.62K | 15.14M | 4.72% | 620.10M | -3.93% | -8.40% | -1.23% | +7.60% |
Fidelity D & D Bancorp, Inc.US FDBC | 54.74 | -3.49% | -1.98 | 31.77K | 1.78M | 3.81% | 317.78M | +1.46% | -0.85% | +12.63% | +25.75% |
Permian Basin RoyaltyUS PBT | 34.85 | -3.49% | -1.26 | 177.44K | 6.22M | 2.58% | 1.62B | -1.19% | +5.06% | +37.97% | +105.24% |
Life360 IncUS LIF | 40.71 | -3.49% | -1.47 | 676.92K | 27.87M | 5.26% | 3.32B | -3.28% | -12.90% | -15.13% | -36.53% |