| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consensus Cloud Solutions IncUS CCSI | 36.62 | -3.71% | -1.41 | 148.53K | 5.47M | 3.59% | 673.73M | +0.66% | -3.86% | +10.40% | +67.83% |
ZionsUS ZION | 65.47 | -3.71% | -2.52 | 2.31M | 152.06M | 5.52% | 9.55B | -3.88% | -7.70% | -2.46% | +11.84% |
Tradr 2X Long PONY Daily ETFUS PONX | 12.92 | -3.70% | -0.50 | 958 | 12.81K | 0.30% | 3.13M | -6.78% | -35.33% | -38.03% | -87.01% |
American ExpressUS AXP | 312.43 | -3.70% | -12.00 | 4.64M | 1.46B | 3.92% | 210.99B | -2.91% | -7.71% | -7.58% | -15.55% |
Zooz Power LtdUS ZOOZ | 6.77 | -3.70% | -0.26 | 9K | 62.04K | 4.62% | 54.23M | -11.15% | +28.71% | +15.14% | -22.72% |
Greenland MinesUS GRML | 3.00 | -3.70% | -0.11 | 277.18K | 851.56K | 8.36% | 14.41M | -28.52% | -68.14% | -79.83% | -79.27% |
Hecla MiningUS HL | 17.99 | -3.69% | -0.69 | 37.43M | 686.98M | 8.35% | 12.06B | -13.72% | +0.22% | +12.58% | -6.25% |
SmartKem, Inc.US SMTK | 2.35 | -3.69% | -0.09 | 489.24K | 1.17M | 14.82% | 1.33M | +0.86% | -48.63% | -84.33% | -95.59% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.09 | -3.69% | -0.08 | 55.41K | 116.93K | 4.61% | 4.95M | -9.91% | -9.13% | -42.74% | -97.39% |
BoeingUS BA | 201.96 | -3.69% | -7.73 | 12.88M | 2.61B | 7.25% | 159.62B | -2.16% | -9.46% | -8.54% | -6.98% |
Cardlytics Inc.US CDLX | 3.92 | -3.69% | -0.15 | 28.43K | 113.05K | 6.24% | 23.08M | -8.20% | -4.85% | -24.90% | -65.91% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.30 | -3.68% | -1.54 | 88.71K | 3.61M | 2.72% | 163.21M | -2.36% | +0.56% | +18.05% | +44.34% |
Malibu BoatsUS MBUU | 23.33 | -3.67% | -0.89 | 243.61K | 5.74M | 5.37% | 458.13M | -9.78% | -20.46% | -11.53% | -17.30% |
Heartbeam IncUS BEAT | 0.4094 | -3.67% | -0.0156 | 319.14K | 130.59K | 3.74% | 23.07M | -2.36% | -14.73% | -42.35% | -82.94% |
ADC Therapeutics SAUS ADCT | 1.05 | -3.67% | -0.04 | 3.32M | 3.51M | 6.42% | 133.40M | -13.93% | +1.94% | -3.67% | -70.25% |
Strive U.S. Energy ETFUS DRLL | 41.80 | -3.67% | -1.59 | 10.09K | 426.89K | 2.02% | 318.09M | -1.33% | +2.06% | +22.05% | +46.51% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 10.92 | -3.67% | -0.42 | 1K | 12.39K | 1.51% | 545.78K | -7.46% | -7.34% | -42.01% | -64.48% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 16.84 | -3.66% | -0.64 | 228.19K | 3.82M | 10.30% | 4.04M | +25.48% | -5.50% | 0.00% | -29.86% |
ATA Creativity GlobalUS AACG | 0.8300 | -3.66% | -0.0315 | 12.34K | 10.31K | 3.66% | 35.71M | -1.59% | -16.66% | -22.43% | +5.02% |
eHealthUS EHTH | 0.8571 | -3.65% | -0.0325 | 311.59K | 271.66K | 7.00% | 27.46M | -7.15% | -30.32% | -45.06% | -81.37% |