| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gran TierraUS GTE | 10.63 | -3.28% | -0.36 | 719.34K | 7.66M | 4.19% | 375.19M | +1.53% | +11.89% | +47.43% | +150.71% |
Isabella Bank Corp.US ISBA | 38.11 | -3.27% | -1.29 | 36.24K | 1.40M | 5.03% | 290.73M | -2.31% | -6.75% | -4.00% | -23.78% |
Vistance Networks, Inc.US VISN | 6.51 | -3.27% | -0.22 | 6.67M | 43.91M | 4.46% | 1.50B | +1.64% | -42.79% | -49.46% | -64.09% |
Sprouts FarmersUS SFM | 71.06 | -3.27% | -2.40 | 1.94M | 139.34M | 3.83% | 6.63B | -2.80% | -9.87% | -12.10% | -10.81% |
Integra Resources CorpUS ITRG | 2.67 | -3.26% | -0.09 | 1.58M | 4.23M | 7.53% | 539.76M | -6.64% | +3.09% | +1.91% | -33.42% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 57.03 | -3.26% | -1.92 | 9K | 524.27K | 4.39% | 721.43M | -7.85% | -13.12% | -13.10% | +3.73% |
Circle8 GroupUS CIRC | 0.4547 | -3.26% | -0.0153 | 278.75K | 130.10K | 7.20% | 51.84M | -20.10% | -31.11% | +3.39% | -65.81% |
Ohio Valley BancUS OVBC | 44.88 | -3.26% | -1.51 | 24.98K | 1.14M | 4.66% | 211.43M | -3.88% | -0.80% | -5.69% | +12.26% |
TWFG, Inc.US TWFG | 27.05 | -3.25% | -0.91 | 187.37K | 5.14M | 4.10% | 1.46B | +0.37% | +1.01% | +25.78% | -5.98% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 13.38 | -3.25% | -0.45 | 2.33M | 30.32M | 8.32% | 19.40M | +2.14% | -15.32% | -17.91% | -94.59% |
HalliburtonUS HAL | 34.51 | -3.25% | -1.16 | 13.79M | 479.14M | 4.05% | 28.82B | -7.06% | -0.43% | -1.88% | +22.12% |
Sirius XMUS SIRI | 28.56 | -3.25% | -0.96 | 4.87M | 140.40M | 3.98% | 9.61B | +0.07% | -0.21% | +2.22% | +42.84% |
Warby Parker Inc.US WRBY | 23.55 | -3.25% | -0.79 | 3.47M | 82.89M | 5.55% | 2.91B | -4.15% | -8.04% | -12.75% | +8.08% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 18.81 | -3.24% | -0.63 | 703.62K | 13.76M | 8.33% | 66.40M | +9.04% | +32.46% | -35.60% | -11.65% |
AEON BiopharmaUS AEON | 0.2570 | -3.24% | -0.0086 | 1.51M | 396.34K | 9.83% | 12.82M | +11.26% | +4.90% | -61.01% | -76.64% |
Paradiumai IncUS PAAI | 0.8999 | -3.24% | -0.0301 | 159.98K | 149.77K | 10.75% | 42.71M | -16.68% | -10.90% | -21.06% | -77.50% |
RPC IncUS RES | 5.98 | -3.24% | -0.20 | 2.72M | 16.35M | 4.21% | 1.32B | -9.12% | -5.38% | -7.57% | +9.93% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 19.79 | -3.24% | -0.66 | 2K | 32.39K | 5.38% | 3.17M | -10.07% | -9.95% | -8.71% | -40.04% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 15.56 | -3.23% | -0.52 | 806.52K | 12.31M | 11.63% | 6.46M | +21.00% | +57.49% | 0.00% | -39.38% |
Braemar Hotels & Resorts Inc.US BHR | 1.80 | -3.23% | -0.06 | 306.67K | 560.54K | 4.84% | 123.62M | -2.70% | -12.20% | -11.33% | -37.28% |