| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PoscoUS PKX | 59.19 | -3.13% | -1.91 | 193.25K | 11.51M | 3.33% | 17.90B | -5.25% | +3.81% | +2.33% | +11.24% |
Gaia IncUS GAIA | 1.24 | -3.12% | -0.04 | 163.32K | 201.01K | 10.49% | 31.39M | -16.78% | -15.07% | -46.78% | -65.84% |
Dorchester Minerals LPUS DMLP | 29.46 | -3.12% | -0.95 | 129.16K | 3.84M | 3.22% | 1.45B | -0.67% | +5.03% | +14.14% | +31.75% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.65 | -3.12% | -0.92 | 57 | 1.65K | 0.00% | 572.96K | -4.28% | -7.65% | +5.23% | +17.41% |
PulmatrixUS PULM | 1.40 | -3.11% | -0.04 | 17.09K | 24.07K | 3.99% | 5.11M | -5.41% | -9.68% | -9.09% | -37.22% |
Pampa Energia SAUS PAM | 84.11 | -3.11% | -2.70 | 208.40K | 17.58M | 3.70% | 4.52B | -2.10% | +6.47% | -0.50% | -4.97% |
NOW IncUS DNOW | 15.60 | -3.11% | -0.50 | 2.35M | 36.94M | 4.69% | 2.82B | -3.35% | -2.07% | +13.79% | +17.74% |
Mexico Equity & Income FundUS MXE | 12.91 | -3.10% | -0.41 | 2K | 26.15K | 3.48% | 56.79M | -5.20% | -2.37% | -4.73% | +4.25% |
PennyMacUS PFSI | 65.95 | -3.09% | -2.10 | 981.92K | 65.36M | 4.69% | 3.43B | -6.99% | -12.42% | -17.37% | -49.98% |
Callan JMB Inc.US CJMB | 2.20 | -3.08% | -0.07 | 228.34K | 508.55K | 10.57% | 12.66M | -3.08% | -19.12% | +213.17% | +98.20% |
Guardian Pharmacy Services, Inc.US GRDN | 46.52 | -3.08% | -1.48 | 836.81K | 38.90M | 6.54% | 2.95B | +7.21% | +21.53% | +11.05% | +54.60% |
Summit Midstream CorpUS SMC | 32.69 | -3.08% | -1.04 | 63.72K | 2.10M | 4.57% | 665.04M | -4.53% | -5.77% | +14.74% | +22.53% |
Knorex Ltd.US KNRX | 0.3150 | -3.08% | -0.0100 | 44.81K | 14.78K | 14.80% | 9.58M | -16.51% | -8.22% | -31.63% | -79.81% |
Sweetgreen, Inc.US SG | 6.62 | -3.07% | -0.21 | 4.35M | 29.26M | 5.12% | 788.00M | -1.49% | +13.75% | -20.43% | -2.07% |
Coastal Financial CorpUS CCB | 45.41 | -3.07% | -1.44 | 293.12K | 13.46M | 4.41% | 694.15M | -4.26% | -8.34% | -36.98% | -60.37% |
Allison TransmissionUS ALSN | 118.64 | -3.07% | -3.76 | 633.29K | 75.92M | 5.27% | 9.82B | -7.41% | -5.43% | -2.05% | +21.18% |
Americold Realty TrustUS COLD | 14.52 | -3.07% | -0.46 | 2.96M | 43.25M | 4.31% | 4.14B | +6.22% | -2.29% | +3.94% | +12.91% |
TransUnionUS TRU | 74.66 | -3.06% | -2.36 | 2.06M | 155.00M | 3.41% | 14.36B | -3.10% | -6.05% | +15.88% | -12.93% |
Newsmax Inc.US NMAX | 10.44 | -3.06% | -0.33 | 1.19M | 12.62M | 5.85% | 1.35B | -1.69% | -8.66% | +48.09% | +35.06% |
Domino's PizzaUS DPZ | 301.30 | -3.06% | -9.52 | 775.28K | 235.13M | 4.02% | 9.97B | -6.27% | -10.39% | +2.10% | -27.71% |