| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BALLYS CORPORATIONUS BALY | 10.41 | +0.29% | +0.03 | 383.83K | 4.01M | 7.03% | 525.39M | +13.52% | +6.01% | -28.01% | -36.99% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.80 | +0.29% | +0.06 | 2.49M | 51.74M | 0.27% | 2.06B | +0.53% | +0.58% | +0.92% | +3.38% |
ProShares Short 7-10 TreasuryUS TBX | 29.46 | +0.29% | +0.09 | 204.14K | 6.01M | 0.31% | 23.57M | +0.08% | +2.29% | +4.38% | +5.99% |
FlexsteelUS FLXS | 79.69 | +0.29% | +0.23 | 157.06K | 12.51M | 4.30% | 324.79M | -2.10% | -0.42% | +17.47% | +101.80% |
NMP Acquisition CorpUS NMP | 10.39 | +0.29% | +0.03 | 677 | 7.02K | 0.29% | 165.94M | +0.29% | +0.58% | +1.07% | +3.69% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.65 | +0.29% | +0.08 | 7K | 178.30K | 0.34% | 153.21M | +0.50% | +1.18% | +2.40% | +6.42% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.96 | +0.29% | +0.16 | 49.17K | 2.70M | 0.71% | 380.60M | +0.63% | +0.86% | +0.70% | +1.21% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.16 | +0.29% | +0.05 | 150.39K | 2.57M | 0.64% | 163.45M | +0.20% | -1.15% | -0.52% | -1.89% |
Metropolitan Bank Holding Corp.US MCB | 89.19 | +0.29% | +0.26 | 192.87K | 17.09M | 2.32% | 1.11B | -1.76% | -2.66% | -8.50% | +16.80% |
NeonodeUS NEON | 0.8229 | +0.29% | +0.0024 | 23.42K | 19.26K | 4.11% | 13.81M | -0.86% | -3.47% | -14.28% | -52.71% |
Stonebridge Acquisition CorpUS APAC | 10.26 | +0.29% | +0.03 | 998 | 10.24K | 0.00% | 82.60M | +0.10% | +0.39% | +1.08% | +3.12% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | +0.29% | +0.03 | 25.11K | 257.64K | 0.29% | 151.18M | +0.29% | +0.10% | +0.79% | +2.99% |
Stag IndustrialUS STAG | 37.60 | +0.29% | +0.11 | 2.97M | 111.61M | 1.21% | 7.25B | +1.24% | +3.38% | -3.86% | +2.29% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.92 | +0.29% | +0.07 | 3K | 69.40K | 1.22% | 66.98M | +0.89% | -2.76% | -3.43% | -4.28% |
God Bless America ETFUS YALL | 43.27 | +0.29% | +0.13 | 7K | 299.18K | 0.21% | 86.33M | -0.86% | -1.54% | +3.51% | +0.08% |
L.B. FosterUS FSTR | 37.41 | +0.29% | +0.11 | 69.55K | 2.60M | 2.41% | 393.54M | -0.48% | -1.42% | -13.62% | +38.81% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.26 | +0.30% | +0.12 | 2K | 102.79K | 0.62% | 21.13M | +0.52% | +0.53% | -0.11% | +12.72% |
Bread Financial Holdings, Inc.US BFH | 108.53 | +0.30% | +0.32 | 1.37M | 148.69M | 1.83% | 4.17B | +2.03% | +5.19% | +3.45% | +46.60% |
Park Dental PartnersUS PARK | 20.34 | +0.30% | +0.06 | 88.38K | 1.81M | 4.49% | 96.72M | -1.21% | -6.18% | +17.57% | +37.80% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.91 | +0.30% | +0.07 | 938 | 23.38K | 0.08% | 29.89M | -0.38% | -0.46% | -1.41% | -1.58% |