| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.28 | +0.27% | +0.06 | 2K | 43.84K | 0.59% | 26.29M | +1.12% | +4.19% | +5.22% | +7.26% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.27 | +0.27% | +0.18 | 1.27M | 85.04M | 0.83% | 3.02B | +0.63% | +0.95% | +5.11% | +14.66% |
Truth Social American Next Frontiers ETFUS TSNF | 31.11 | +0.27% | +0.08 | 6K | 177.56K | 0.00% | 8.40M | +1.86% | -0.08% | -1.06% | +26.20% |
Dynagas LNG Partners LPUS DLNG | 3.71 | +0.27% | +0.01 | 34.21K | 126.70K | 1.35% | 135.53M | -1.85% | -3.39% | +7.85% | -1.59% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 118.25 | +0.27% | +0.32 | 194.61K | 23.23M | 3.98% | 924.67M | -9.14% | -5.10% | -3.39% | -42.72% |
Proshares Short Dow30US DOG | 22.09 | +0.27% | +0.06 | 4.44M | 98.16M | 0.52% | 112.08M | +1.84% | +2.41% | +1.28% | -5.96% |
Pyxis TankersUS PXS | 7.36 | +0.27% | +0.02 | 317.38K | 2.42M | 15.12% | 75.62M | +6.98% | +42.64% | +67.65% | +161.92% |
TeekayUS TK | 14.71 | +0.27% | +0.04 | 1.03M | 15.13M | 2.93% | 1.29B | +2.29% | +11.61% | +21.97% | +62.90% |
Bancreek Global Select ETFUS BCGS | 26.88 | +0.27% | +0.07 | 76 | 2.06K | 0.00% | 40.37M | -1.95% | -3.35% | -2.12% | +7.65% |
Western Midstream Operating, LP.US WES | 47.29 | +0.28% | +0.13 | 1.43M | 67.66M | 1.24% | 19.53B | -3.55% | -2.80% | +12.30% | +19.72% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.86 | +0.28% | +0.07 | 21.69K | 539.06K | 0.93% | 0 | +0.89% | -0.16% | +2.01% | -0.64% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.80 | +0.28% | +0.06 | 11.38K | 247.78K | 0.37% | 2.03M | +0.14% | -3.72% | -9.82% | -24.74% |
National Energy Services Reunited Corp.US NESR | 32.58 | +0.28% | +0.09 | 3.25M | 105.74M | 2.77% | 3.29B | -2.86% | -0.43% | +29.44% | +108.05% |
SI-BONE, Inc.US SIBN | 18.09 | +0.28% | +0.05 | 861.41K | 15.59M | 3.27% | 810.77M | -1.58% | -7.14% | +10.71% | -8.27% |
MicroSectors FANG+ ETNUS FNGS | 81.11 | +0.28% | +0.22 | 6K | 491.47K | 0.90% | 608.33M | +1.34% | +3.14% | +13.70% | +19.19% |
Millrose Properties, Inc.US MRP | 28.87 | +0.28% | +0.08 | 5.62M | 162.01M | 1.96% | 4.79B | -2.76% | -5.59% | -1.80% | -3.35% |
Pebblebrook HotelUS PEB | 18.04 | +0.28% | +0.05 | 4.33M | 78.04M | 2.08% | 2.04B | +1.12% | -2.80% | -3.11% | +59.36% |
Brookfield Infrastructure Partners LPUS BIP | 36.07 | +0.28% | +0.10 | 736.71K | 26.39M | 2.39% | 16.59B | -2.20% | -7.37% | -1.31% | +3.83% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.91 | +0.28% | +0.09 | 26.89K | 857.42K | 0.50% | 74.20M | +0.42% | +0.72% | +2.97% | +9.21% |
KVH Industries IncUS KVHI | 7.21 | +0.28% | +0.02 | 155.15K | 1.11M | 2.64% | 130.80M | -0.28% | -8.62% | -22.47% | +3.44% |