| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlanRock Alternative Growth ETFUS PRAE | 41.44 | +0.28% | +0.12 | 16 | 665.60 | 0.00% | 13.26M | -0.29% | +1.04% | +5.59% | +12.47% |
HanmiUS HAFC | 32.32 | +0.28% | +0.09 | 570.77K | 18.39M | 2.17% | 961.62M | +1.64% | +3.76% | +0.65% | +19.57% |
Invesco Top QQQ ETFUS QBIG | 41.76 | +0.28% | +0.12 | 2K | 64.64K | 0.34% | 33.41M | +0.54% | +2.73% | +9.60% | +8.56% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.05 | +0.28% | +0.07 | 3K | 81.36K | 0.18% | 0 | -0.95% | -0.24% | -0.56% | -0.12% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 128.79 | +0.28% | +0.36 | 10.87K | 1.40M | 0.51% | 83.71M | -0.95% | -1.71% | +1.74% | -0.74% |
InnodataUS INOD | 57.14 | +0.28% | +0.16 | 1.84M | 104.66M | 4.77% | 1.96B | +7.39% | -9.00% | -29.93% | +12.15% |
Old SecondUS OSBC | 24.99 | +0.28% | +0.07 | 735.17K | 18.30M | 1.95% | 1.27B | -2.31% | -0.83% | +9.17% | +28.15% |
Payoneer Global Inc.US PAYO | 7.13 | +0.28% | +0.02 | 5.37M | 38.25M | 0.42% | 2.41B | +0.14% | +0.56% | +0.56% | +26.87% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.96 | +0.28% | +0.26 | 1K | 123.36K | 0.10% | 30.83M | -0.48% | -0.12% | -3.76% | +12.49% |
LivaNova PLCUS LIVN | 78.01 | +0.28% | +0.22 | 1.38M | 107.31M | 2.13% | 4.28B | -0.22% | -0.26% | -2.43% | +26.78% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.45 | +0.28% | +0.08 | 7K | 203.97K | 1.40% | 168.75M | +0.43% | +0.80% | -0.37% | +10.48% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.54 | +0.28% | +0.01 | 57.80K | 200.32K | 4.54% | 3.93M | +4.58% | -26.25% | -23.87% | -86.79% |
CalixUS CALX | 35.24 | +0.28% | +0.10 | 1.97M | 69.28M | 3.14% | 2.22B | 0.00% | -12.73% | -3.56% | -33.42% |
SIDDHI ACQUISITION CORPUS SDHI | 10.56 | +0.28% | +0.03 | 343.03K | 3.61M | 0.38% | 367.89M | +0.28% | +0.57% | +1.34% | +2.72% |
SAB Biotherapeutics, Inc.US SABS | 3.51 | +0.29% | +0.01 | 1.97M | 6.93M | 2.14% | 319.36M | +2.93% | -5.14% | -8.59% | -6.15% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.11 | +0.29% | +0.04 | 3K | 46.28K | 0.33% | 755.27K | -3.02% | -8.62% | -26.59% | -40.15% |
Ouster Inc.US OUST | 35.05 | +0.29% | +0.10 | 2.47M | 85.64M | 6.02% | 2.53B | -0.79% | -7.64% | -13.90% | +61.97% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.49 | +0.29% | +0.09 | 379.56K | 11.91M | 0.94% | 1.43B | -1.96% | -4.17% | -3.32% | +9.34% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.24 | +0.29% | +0.17 | 42.58K | 2.52M | 0.54% | 108.11M | -0.04% | +0.51% | +5.71% | +8.86% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.20 | +0.29% | +0.08 | 434 | 11.37K | 0.00% | 7.20M | -0.52% | -3.43% | +1.16% | -3.73% |