| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.77 | +1.02% | +0.34 | 2.99M | 100.67M | 0.45% | 1.50B | +0.39% | -1.40% | -5.83% | +2.80% |
ProShares Short Real EstateUS REK | 16.38 | +1.02% | +0.17 | 7K | 121.04K | 0.65% | 12.53M | +2.22% | +6.47% | +5.92% | -4.85% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 46.55 | +1.02% | +0.47 | 59.75K | 2.76M | 1.48% | 1.11B | +1.59% | +4.14% | +3.42% | +28.22% |
The9US NCTY | 3.96 | +1.02% | +0.04 | 116.39K | 460.88K | 5.05% | 60.48M | -5.26% | -9.17% | -20.00% | -37.83% |
XunleiUS XNET | 4.95 | +1.02% | +0.05 | 216.96K | 1.07M | 2.76% | 315.09M | +1.02% | -1.79% | +1.85% | -30.18% |
IDEXX LaboratoriesUS IDXX | 511.65 | +1.02% | +5.17 | 1.12M | 570.52M | 2.22% | 40.36B | +1.38% | -6.27% | -6.83% | -24.37% |
ProShares UltraShort MidCap 400US MZZ | 6.47 | +1.02% | +0.07 | 233 | 1.51K | 0.00% | 4.62M | +4.02% | +9.68% | +9.29% | -18.30% |
Franklin FTSE Taiwan ETFUS FLTW | 107.48 | +1.02% | +1.09 | 92.19K | 9.86M | 0.92% | 4.01B | +0.70% | +8.02% | +5.46% | +76.66% |
Taiwan Semiconductor ManufacturingUS TSM | 434.67 | +1.03% | +4.41 | 12.81M | 5.55B | 1.36% | 2.25T | +0.33% | +4.49% | -1.40% | +43.04% |
Brighthouse Financial IncUS BHFAM | 9.85 | +1.03% | +0.10 | 26.43K | 259.38K | 2.10% | 137.90M | +0.82% | +2.50% | -7.60% | -10.78% |
GRAIL, Inc.US GRAL | 80.77 | +1.03% | +0.82 | 2.99M | 241.48M | 5.82% | 3.61B | +5.96% | +3.59% | +25.07% | -5.63% |
Manhattan Bridge CapitalUS LOAN | 3.94 | +1.03% | +0.04 | 37.59K | 147.27K | 1.76% | 45.07M | -2.72% | -2.23% | -11.66% | -15.27% |
InvescoUS IVZ | 30.53 | +1.03% | +0.31 | 6.61M | 201.26M | 2.38% | 13.48B | -5.42% | -2.65% | +17.56% | +16.22% |
APi Group CorpUS APG | 37.39 | +1.03% | +0.38 | 10.99M | 410.67M | 1.97% | 16.20B | -1.24% | -10.83% | -10.87% | -2.27% |
Affiliated ManagersUS AMG | 355.80 | +1.03% | +3.62 | 505.33K | 179.56M | 2.50% | 9.20B | +0.05% | +0.90% | +4.92% | +23.42% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.90 | +1.03% | +0.25 | 1K | 27.59K | 0.28% | 1.99M | +2.73% | +1.82% | 0.00% | -0.48% |
Franklin Financial Services Corp.US FRAF | 63.79 | +1.03% | +0.65 | 47.58K | 3.00M | 3.41% | 285.72M | +0.39% | +2.72% | +3.02% | +27.07% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.85 | +1.03% | +0.55 | 21.72K | 1.17M | 2.53% | 1.08B | -2.14% | -1.37% | +9.74% | +20.60% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.29 | +1.03% | +0.33 | 8K | 253.92K | 0.31% | 140.44M | -0.40% | -2.15% | -4.78% | +4.50% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 149.53 | +1.03% | +1.53 | 230.86K | 34.42M | 1.04% | 176.45M | +1.31% | -0.36% | +7.45% | -13.94% |